HELLOWORLD TRAVEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 AUD | -2.02% |
|
-2.41% | 0.00% |
| May. 03 | Jarden Adjusts Helloworld Travel Price Target to AU$3.70 from AU$3.75, Keeps at Overweight | MT |
| May. 02 | Helloworld Travel Posts AU$14.6 Million EBITDA for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.49 $ | 2.48 $ | 2.43 $ |
| Volume | 441 777 | 312 369 | 444 160 | 590 420 |
| Change | 0.00% | +2.47% | -0.40% | -2.02% |
| Opening | 2.42 | 2.43 | 2.49 | 2.47 |
| High | 2.44 | 2.49 | 2.50 | 2.49 |
| Low | 2.39 | 2.43 | 2.46 | 2.42 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.41% | ||
| Current month | -10.99% | ||
| 1 month | -15.62% | ||
| 3 months | -7.95% | ||
| 6 months | +1.25% | ||
| 1 year | -16.21% | ||
| 3 years | +35.00% | ||
| 5 years | -43.36% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
590 420
Estimated daily volume
590 420
Avg. Volume 20 sessions
436 039
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
1 059 574.77
Avg. Volume 20 sessions USD
699 425.31
Record volume 1
7 107 846
Record volume 2
5 379 828
Record volume 3
5 144 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
391 289 474
Capitalization (USD)
258 290 182
Net sales (AUD)
160 884 000
Net sales (USD)
106 199 528
Number of employees
598
Sales / Employee (AUD)
269 037
Sales / Employee (USD)
177 591
Free-Float
59.07 %
Free-Float capitalization (AUD)
228 528 509
Free-Float capitalization (USD)
150 851 669
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.39
2.50
1 month
2.372.81
Current year
2.233.05
1 year
2.173.29
3 years
1.303.29
5 years
0.675.18
10 years
0.676.45
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.65
Moving average 50 days
2.78
Moving average 100 days
2.63
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
34.93
RSI 14 days
36.46
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.41% | 0.00% | -16.21% | 258M | ||
| +0.68% | +6.38% | +7.29% | +43.26% | 129B | ||
| +0.64% | +0.49% | +48.74% | +60.26% | 34.64B | ||
| +0.28% | -2.16% | -25.66% | +23.70% | 14.95B | ||
| +0.54% | +3.61% | +59.64% | +191.94% | 8.18B | ||
| -0.48% | +1.21% | +44.74% | +35.19% | 6.09B | ||
| -1.07% | -0.39% | +0.29% | -5.81% | 2.97B | ||
| -0.71% | -29.51% | -15.56% | +15.06% | 2.53B | ||
| +0.97% | +1.83% | +13.49% | +15.86% | 2.14B | ||
| +2.80% | +5.19% | +8.89% | +22.19% | 2.06B | ||
| +2.28% | +3.43% | +3.11% | +24.27% | 1.89B | ||
| -0.32% | +2.39% | -21.27% | -26.28% | 1.48B | ||
| +0.93% | -2.03% | +47.45% | +198.87% | 1.12B | ||
| -0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| Average | +0.35% | -1.19% | +9.78% | +36.84% | ||
| Weighted average by Cap. | +0.59% | +3.67% | +14.42% | +48.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a82a9980c3c2d739394.s8pfxMqgMKO7yKTB3IpBY6DYjdBXU92lgch5H1I_oh0.3qI78PzWSo7OjOiAt-N3D-Ki6p1iP5Lmy4MVeDZ88GneiBSCvvdVkIiv9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 2.43 | 3 | 590,386 |
| 02:10:47 am | 2.43 | 67 | 590,383 |
| 02:10:47 am | 2.43 | 1,242 | 590,316 |
| 02:10:47 am | 2.43 | 2,854 | 589,074 |
| 02:10:47 am | 2.43 | 2,133 | 586,220 |
| 02:10:47 am | 2.43 | 2,128 | 584,087 |
| 02:10:47 am | 2.43 | 11,643 | 581,959 |
| 02:10:47 am | 2.43 | 366 | 570,316 |
| 02:10:47 am | 2.43 | 1,077 | 569,950 |
| 02:10:47 am | 2.43 | 481 | 568,873 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +81.34% | ||
| 2022 | -46.61% | ||
| 2021 | -0.40% | ||
| 2020 | -48.88% | ||
| 2019 | -19.18% | ||
| 2018 | +20.79% | ||
| 2017 | +32.89% | ||
| 2016 | +64.50% | ||
| 2015 | +16.67% | ||
| 2014 | -20.48% | ||
| 2013 | -5.68% | ||
| 2012 | -37.14% | ||
| 2011 | -22.22% | ||
| 2010 | +4.65% |
- Stock Market
- Equities
- HLO Stock
- Quotes Helloworld Travel Limited
