HELMERICH & PAYNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 USD | -0.85% |
|
-5.00% | +12.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 41.79 $ | 41.63 $ | 41.2 $ | 40.85 $ |
| Volume | 1 012 643 | 858 465 | 811 459 | 857 807 |
| Change | -1.49% | -0.38% | -1.03% | -0.85% |
| Opening | 42.89 | 42.23 | 41.33 | 41.11 |
| High | 43.41 | 42.47 | 41.50 | 41.71 |
| Low | 41.39 | 41.41 | 40.53 | 40.66 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.00% | ||
| Current month | -2.88% | ||
| 1 month | +1.79% | ||
| 3 months | +24.85% | ||
| 6 months | -6.93% | ||
| Current year | +12.78% | ||
| 1 year | +10.82% | ||
| 3 years | +53.34% | ||
| 5 years | -34.37% | ||
| 10 years | -63.15% |
Volumes
marketsDaily volume
857 809
Estimated daily volume
857 809
Avg. Volume 20 sessions
923 366
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
37 719 501.10
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 071 654 601
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
84.94 %
Free-Float capitalization (USD)
3 934 231 342
Average Daily Capital Traded
0.93%
Highs and lows
1 week
40.53
43.41
1 month
40.1444.11
Current year
32.1744.11
1 year
30.4146.55
3 years
20.9354.59
5 years
12.4064.80
10 years
12.40118.95
Indicators
Moving average 5 days
41.58
Moving average 20 days
42.24
Moving average 50 days
40.11
Moving average 100 days
38.12
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
38.54
RSI 14 days
47.39
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.00% | +12.78% | +10.82% | 4.07B | ||
| -0.51% | -3.47% | +3.17% | +2.63% | 17.08B | ||
| -2.80% | +0.44% | +13.28% | +4.51% | 9.73B | ||
| -1.78% | -5.30% | -0.56% | +18.04% | 6.72B | ||
| -1.09% | +5.30% | -17.17% | - | 5.87B | ||
| -1.99% | -6.60% | -0.93% | +1.80% | 5.02B | ||
| -3.89% | -11.66% | -10.55% | -13.28% | 4.89B | ||
| -0.97% | -7.35% | +3.89% | -5.71% | 4.57B | ||
| 0.00% | -6.60% | +2.06% | -26.12% | 3.93B | ||
| +0.63% | -1.73% | -16.75% | +7.43% | 3.75B | ||
| -0.29% | -1.56% | +0.43% | +41.74% | 1.42B | ||
| +4.88% | +0.70% | -15.03% | -18.00% | 1.42B | ||
| -3.91% | -10.03% | +0.08% | +5.00% | 1.39B | ||
| +0.19% | +7.14% | +33.25% | +99.62% | 1.13B | ||
| -0.35% | -8.86% | +30.67% | +39.72% | 988M | ||
| -2.51% | -1.98% | +3.61% | +6.92% | 984M | ||
| Average | -0.95% | -3.57% | +2.64% | +11.67% | ||
| Weighted average by Cap. | -1.22% | -2.96% | +1.21% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f49c260368908f955b824c3d5ae922.HvQKfa1Sv1PWPMy5hiqNxQNKSVOK1atchq9xsDqFaYU.QbxPL8w-7mHhTL6B0ULGo2R6MDzE4NIuxd8wgQPoWNd2vnw2yjH-GrBjiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.85 | 115,639 | 660,614 |
| 03:59:59 pm | 40.85 | 100 | 544,975 |
| 03:59:59 pm | 40.83 | 3,200 | 544,875 |
| 03:59:59 pm | 40.84 | 100 | 541,675 |
| 03:59:59 pm | 40.83 | 100 | 541,575 |
| 03:59:59 pm | 40.83 | 100 | 541,475 |
| 03:59:59 pm | 40.83 | 100 | 541,375 |
| 03:59:58 pm | 40.85 | 105 | 541,275 |
| 03:59:57 pm | 40.84 | 150 | 541,170 |
| 03:59:57 pm | 40.84 | 100 | 541,020 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.
