Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.85 USD | -0.85% | -5.00% | +12.78% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 41.79 $ | 41.63 $ | 41.2 $ | 40.85 $ |
Volume | 1 012 643 | 858 465 | 811 459 | 857 807 |
Change | -1.49% | -0.38% | -1.03% | -0.85% |
Opening | 42.89 | 42.23 | 41.33 | 41.11 |
High | 43.41 | 42.47 | 41.50 | 41.71 |
Low | 41.39 | 41.41 | 40.53 | 40.66 |
Performance
1 day | -0.85% | ||
1 week | -5.00% | ||
Current month | -2.88% | ||
1 month | +1.79% | ||
3 months | +24.85% | ||
6 months | -6.93% | ||
Current year | +12.78% | ||
1 year | +10.82% | ||
3 years | +53.34% | ||
5 years | -34.37% | ||
10 years | -63.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -5.00% | +12.78% | +10.82% | 4.07B | ||
-0.51% | -3.47% | +3.17% | +2.63% | 17.08B | ||
-2.80% | +0.44% | +13.28% | +4.51% | 9.73B | ||
-1.78% | -5.30% | -0.56% | +18.04% | 6.72B | ||
-1.09% | +5.30% | -17.17% | - | 5.87B | ||
-1.99% | -6.60% | -0.93% | +1.80% | 5.02B | ||
-3.89% | -11.66% | -10.55% | -13.28% | 4.89B | ||
-0.97% | -7.35% | +3.89% | -5.71% | 4.57B | ||
0.00% | -6.60% | +2.06% | -26.12% | 3.93B | ||
+0.63% | -1.73% | -16.75% | +7.43% | 3.75B | ||
-0.29% | -1.56% | +0.43% | +41.74% | 1.42B | ||
+4.88% | +0.70% | -15.03% | -18.00% | 1.42B | ||
-3.91% | -10.03% | +0.08% | +5.00% | 1.39B | ||
+0.19% | +7.14% | +33.25% | +99.62% | 1.13B | ||
-0.35% | -8.86% | +30.67% | +39.72% | 988M | ||
-2.51% | -1.98% | +3.61% | +6.92% | 984M | ||
Average | -0.95% | -3.57% | +2.64% | +11.67% | ||
Weighted average by Cap. | -1.22% | -2.96% | +1.21% | +4.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.85 | 115,639 | 660,614 |
03:59:59 pm | 40.85 | 100 | 544,975 |
03:59:59 pm | 40.83 | 3,200 | 544,875 |
03:59:59 pm | 40.84 | 100 | 541,675 |
03:59:59 pm | 40.83 | 100 | 541,575 |
03:59:59 pm | 40.83 | 100 | 541,475 |
03:59:59 pm | 40.83 | 100 | 541,375 |
03:59:58 pm | 40.85 | 105 | 541,275 |
03:59:57 pm | 40.84 | 150 | 541,170 |
03:59:57 pm | 40.84 | 100 | 541,020 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | -26.93% | ||
2022 | +109.16% | ||
2021 | +2.33% | ||
2020 | -49.02% | ||
2019 | -5.24% | ||
2018 | -25.84% | ||
2017 | -16.49% | ||
2016 | +44.54% | ||
2015 | -20.57% | ||
2014 | -19.81% | ||
2013 | +50.12% | ||
2012 | -4.03% | ||
2011 | +20.38% | ||
2010 | +21.56% | ||
2009 | +75.30% | ||
2008 | -43.22% | ||
2007 | +63.75% | ||
2006 | -20.95% | ||
2005 | +81.87% | ||
2004 | +21.88% | ||
2003 | +0.07% | ||
2002 | -16.39% | ||
2001 | -23.92% | ||
2000 | +101.72% | ||
1999 | +12.26% | ||
1998 | -42.91% | ||
1997 | +30.22% | ||
1996 | +75.21% | ||
1995 | +16.10% | ||
1994 | -8.07% | ||
1993 | +13.20% | ||
1992 | +27.10% | ||
1991 | -26.54% | ||
1990 | -23.27% | ||
1989 | +68.71% | ||
1988 | +8.67% | ||
1987 | -9.64% | ||
1986 | +2.47% | ||
1985 | +1.25% | ||
1984 | -0.62% | ||
1983 | +3.21% | ||
1982 | -46.94% | ||
1981 | -27.94% | ||
1980 | +143.58% | ||
1979 | +93.08% | ||
1978 | +14.14% | ||
1977 | +27.02% | ||
1976 | +50.21% | ||
1975 | -8.08% | ||
1974 | -26.14% | ||
1973 | +50.86% | ||
1972 | +77.66% | ||
1971 | +11.93% | ||
1970 | +37.50% | ||
1969 | -34.02% | ||
1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.