Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Helmerich & Payne, Inc.    HP

HELMERICH & PAYNE, INC.

(HP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/03 16:10:00
02/24/2021 02/25/2021 02/26/2021 03/01/2021 03/02/2021 Date
29.38(c) 28.95(c) 28.73(c) 29.94(c) 29(c) Last
+5.57% -1.46% -0.76% +4.21% -3.14% Change
2 667 422 1 614 278 1 476 098 1 564 335 1 642 368 Volume
28.11 29.93 28.37 29.52 29.76 Open
29.56 30.72 29.01 30.15 30.39 High
28.0101 28.595 27.04 29.319 28.55 Low
Capitalization
Number of securities 107 854 570
Capitalization (USD) 3 229 165 826
Volumes Nyse
Session volume 1 712 070
Avg. Volume 20 sessions 1 484 542
Volume ratio 1.15
Session exchange 49 650 030$
Avg. Exchange 20 sessions 43 051 709$
Swapped fund session 1.59%
Price-change End-of-day data
5-day price change +7.39%
Change as of January 1 +29.27%
1-year price change -18.84%
10-year price change -52.66%
Extremes Nyse
10-year High (07/02/2014) 118.95
10-year Low (03/19/2020) 12.4
Indicators Nyse
STIM
RSI 14 days 65.22
MA20 27.15
MA50 25.78
MA100 22.22
MA20 / Price 6.38%
MA50 / Price 11.10%
MA100 / Price 23.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29 -
04:00:02 pm 29 112024
03:59:59 pm 29 4700
03:59:58 pm 29 131
03:59:58 pm 29 128
03:59:58 pm 29 800
03:59:58 pm 29.01 3000
03:59:58 pm 29 100
03:59:57 pm 29 100
03:59:56 pm 29 100
03:59:56 pm 29 100
03:59:56 pm 28.99 385
03:59:55 pm 28.99 700
03:59:55 pm 28.99 100
03:59:55 pm 28.98 100
03:59:55 pm 28.99 206
03:59:55 pm 28.99 700
03:59:54 pm 28.99 100
03:59:54 pm 28.975 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HELMERICH & PAYNE, INC.
Daily chart HELMERICH & PAYNE, INC.
Duration : Period :
Helmerich & Payne, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart