HEMLO EXPLORERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | 0.00% |
| Mar. 05 | Hemlo Explorers Inc. Provides Update on Pic Project Option for 2023 | CI |
| Jan. 04 | Hemlo Explorers Inc. Provides Further Update on Pic Project Option | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 105 000 | 10 000 | 1 000 | 20 000 |
| Change | +∞% | 0.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +42.86% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| 1 year | -33.33% | ||
| 3 years | -89.80% | ||
| 5 years | -94.79% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
35 821
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
1 791.05
Avg. Volume 20 sessions USD
1 310.57
Record volume 1
1 303 000
Record volume 2
1 030 225
Record volume 3
976 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 855 188
Capitalization (USD)
1 855 188
Net sales ()
0
Free-Float
93.64 %
Free-Float capitalization (CAD)
1 737 224
Free-Float capitalization (USD)
1 737 224
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.08
1 year
0.020.11
3 years
0.020.49
5 years
0.001.11
10 years
0.001.59
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-20.40%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
55.28
RSI 14 days
53.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | 0.00% | -33.33% | 1.86M | ||
| -0.67% | +1.63% | -10.40% | +2.25% | 149B | ||
| -1.28% | +1.20% | -8.99% | +3.63% | 114B | ||
| -1.35% | +0.41% | -0.76% | -4.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| -2.27% | +0.76% | +7.12% | -17.30% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.50% | +1.22% | +28.84% | +28.61% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.63% | -1.42% | +48.13% | +39.15% | 16.81B | ||
| -0.15% | +2.00% | -0.45% | -19.54% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.07% | -1.21% | -2.07% | -14.70% | 8.66B | ||
| +0.92% | 0.00% | -2.78% | -9.22% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -0.54% | -1.27% | +11.49% | +9.24% | ||
| Weighted average by Cap. | -1.23% | -0.21% | +1.75% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -50.00% | ||
| 2021 | -77.14% | ||
| 2020 | +112.12% | ||
| 2019 | -65.63% | ||
| 2018 | +45.45% | ||
| 2017 | +1,366.67% | ||
| 2015 | -40.00% | ||
| 2014 | -87.50% | ||
| 2013 | -68.00% | ||
| 2012 | -45.65% | ||
| 2011 | +130.00% | ||
| 2010 | -23.08% | ||
| 2009 | +160.00% | ||
| 2008 | -72.97% |
- Stock Market
- Equities
- HMLO Stock
- Quotes Hemlo Explorers Inc.
