Quotes Hemostemix Inc.

Equities

HEM

CA4236943060

Biotechnology & Medical Research

Market Closed - Toronto S.E. 01:43:21 2024-03-27 pm EDT 5-day change 1st Jan Change
0.065 CAD 0.00% Intraday chart for Hemostemix Inc. +8.33% -7.14%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hemostemix Inc.(HEM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.065 $ 0.06 $ 0.065 $ 0.065 $
Volume 1 000 50 208 32 000 25 000
Change +8.33% -7.69% +8.33% 0.00%
Opening 0.07 0.06 0.07 0.07
High 0.07 0.06 0.07 0.07
Low 0.07 0.06 0.07 0.07

Performance

1 week+8.33%
Current month-18.75%
1 month-7.14%
3 months-7.14%
6 months-38.10%
Current year-7.14%
1 year-56.67%
3 years-85.71%
5 years-95.36%

Volumes

markets
Daily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
49 323
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
3 206.00
Avg. Volume 20 sessions USD
2 357.02
Record volume 1
4 136 372
Record volume 2
2 241 898
Record volume 3
1 838 931
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 167 120
Capitalization (USD)
4 167 120
Net sales ()
0
Free-Float
87.85 %
Free-Float capitalization (CAD)
3 660 736
Free-Float capitalization (USD)
3 660 736
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.06
Extreme 0.06
0.07
1 month
0.05
Extreme 0.05
0.09
Current year
0.05
Extreme 0.05
0.11
1 year
0.05
Extreme 0.05
0.18
3 years
0.05
Extreme 0.05
0.52
5 years
0.00
Extreme 0
1.60
10 years
0.00
Extreme 0
25.00

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
47.98
RSI 14 days
47.72

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+8.33%-7.14%-56.67% 4.17M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.30%-0.73%+7.48%+9.39% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.26%+2.25%+21.42%+66.80%
Weighted average by Cap.+0.06%+1.29%+10.33%+36.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79bacffed1687c2b1a77.8ylIGPs7yuF7B3Fr-f_c1GqA2uqOER1rRThvS3UKcUU.wmotec4KmZUoTRJYiYWxvEfKt4XqXGdaLXokASw7AhKweAEhzAydmwNYBg
DatePriceVolumeDaily volume
Chart Hemostemix Inc.
More charts

Monthly variations

Annual change

2024-7.14%
2023-61.11%
2022+12.50%
2021-77.14%
2019-100.00%
2018+14.29%
2017-65.00%
2016-63.64%
2015-54.17%
2014+60.00%