Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | +8.33% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.065 $ | 0.06 $ | 0.065 $ | 0.065 $ |
Volume | 1 000 | 50 208 | 32 000 | 25 000 |
Change | +8.33% | -7.69% | +8.33% | 0.00% |
Opening | 0.07 | 0.06 | 0.07 | 0.07 |
High | 0.07 | 0.06 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
1 week | +8.33% | ||
Current month | -18.75% | ||
1 month | -7.14% | ||
3 months | -7.14% | ||
6 months | -38.10% | ||
Current year | -7.14% | ||
1 year | -56.67% | ||
3 years | -85.71% | ||
5 years | -95.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | -7.14% | -56.67% | 4.17M | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
+0.30% | -0.73% | +7.48% | +9.39% | 23.66B | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
Average | +0.26% | +2.25% | +21.42% | +66.80% | ||
Weighted average by Cap. | +0.06% | +1.29% | +10.33% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -61.11% | ||
2022 | +12.50% | ||
2021 | -77.14% | ||
2019 | -100.00% | ||
2018 | +14.29% | ||
2017 | -65.00% | ||
2016 | -63.64% | ||
2015 | -54.17% | ||
2014 | +60.00% |
- Stock
- Equities
- Stock Hemostemix Inc. - Toronto S.E.
- Quotes Hemostemix Inc.