Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.

(000895)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-11-29
25.26 CNY   -0.55%
10/26Meat Processor Henan Shuanghui Posts 46% Jump in Q2 Profit; Revenue Misses Estimate
MT
10/25Henan Shuanghui Investment & Development Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
10/10China to Release Fifth Batch of Pork from State Reserves
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/11
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
25.3 25.46 25 25.4 25.26 Last
6547999 8008019 7843874 8529798 9985514 Volume
+0.72% +0.63% -1.81% +1.60% -0.55% Change
Performance
1 day -0.55%
5 days -0.16%
1 week 0.56%
Current month 0.00%
1 month 10.89%
3 months -5.78%
6 months -10.87%
Current year -19.94%
1 year -11.24%
3 years -18.49%
5 years 0.84%
10 years 38.51%
Volumes Shenzhen Stock Exchange
Daily volume 9 985 514
Avg. Volume 20 sessions 8 391 564
Avg. Volume 20 sessions CNY 211 970 906.64
Avg. Volume 20 sessions USD 29 618 058.87
Rotation flottant moyenne 0
Record volume 1 243 633 179
Record volume 2 200 257 048
Record volume 3 167 268 929
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 12 293 756 173
Free-Float 28.8%
Free-Float capitalization CNY 25 166 831 900
Free-Float capitalization USD 3 516 485 921
Highs and lowsPrice 
1 week 24.82
25.73
1 month 23.75
25.73
Current year 22.65
33.90
1 year 22.65
33.90
3 years 22.65
65.65
5 years 21.00
65.65
10 years 15.39
65.65
Indicators
Moving average 5 days (MMA5) 25.28
Moving average 20 days (MMA20) 24.87
Moving average 50 days (MMA50) 24.55
Moving average 100 days (MMA100) 25.61
Price spread / (MMA5) 0.08%
Price spread / (MMA20) -1.54%
Price spread / (MMA50) -2.81%
Price spread / (MMA100) 1.39%
RSI 9 days 55.80
RSI 14 days 54.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.-0.55%-0.16%-19.94%-11.24%-18.49%12 294
HORMEL FOODS CORPORATION-2.47%-2.23%-3.71%11.75%3.46%26 321
TYSON FOODS, INC.0.47%-1.83%-23.96%-15.31%-26.01%23 895
JBS S.A.-1.83%-3.44%-41.90%-38.15%-22.58%9 424
WH GROUP LIMITED1.56%3.69%-6.54%-6.54%-43.16%8 148
PILGRIM'S PRIDE CORPORATION-0.23%0.54%-7.23%-5.63%-16.95%6 200
INDUSTRIAS BACHOCO, S.A.B. DE C.V.-2.18%-0.91%20.15%29.52%2.26%2 610
MAPLE LEAF FOODS INC.1.56%2.75%-13.06%-9.76%5.30%2 258
BRF S.A.-5.89%-1.77%-58.17%-52.30%-74.26%2 041
LDC0.00%9.38%8.47%10.99%-4.11%1 903
BELL FOOD GROUP AG-0.20%1.20%-13.18%-13.18%-7.14%1 674
ITOHAM YONEKYU HOLDINGS INC.-0.44%-0.72%3.50%7.58%-5.15%1 432
MINERVA S.A.-2.50%0.63%17.92%45.69%-14.97%1 417
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.-1.56%-1.62%-4.98%45.96%55.18%1 412
SHANDONG LONGDA MEISHI CO., LTD.-0.21%0.86%-10.80%-17.80%34.44%1 409
ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED8.10%9.33%-15.99%-31.67%-2.18%1 351
 Average-0.39%1.06%-9.97%-2.59%-7.73%
 Weighted average by Cap.-0.77%-0.76%-13.97%-5.30%-13.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-202225.3925.7325.0725.269 985 514
11-29-202225.2025.5125.0425.408 529 798
11-28-202225.1525.2124.8225.007 843 874
11-25-202225.2125.5525.0525.468 008 019
11-24-202225.1625.3525.0125.306 547 999
11-23-202224.9425.2424.7325.127 015 401
11-22-202225.0325.3024.9324.945 209 046
Daily chart HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.
Duration : Period :
Henan Shuanghui Investment & Development Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.94%
2021 -32.79%
2020 61.69%
2019 23.06%
2018 -10.98%
2017 26.61%
2016 2.55%
2015 -2.96%
2014 -32.99%
2013 62.63%
2012 -17.23%
2011 -19.60%
2010 63.84%
2009 54.00%
2008 -41.55%
2007 133.9%
2006 143.7%
2005 2.98%
2004 16.00%
2003 54.72%
2002 -23.90%
2001 -18.18%
2000 53.59%
1999 66.15%
1998 -6.04%