HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Quotes Henan Shuanghui Investment & Development Co.,Ltd.
Equities
000895
CNE000000XM3
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | -0.11% |
|
+1.52% | +2.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 27.58 ¥ | 27.53 ¥ | 27.19 ¥ | 27.43 ¥ | 27.4 ¥ | 27.4 ¥ |
| Volume | 8 341 674 | 10 185 080 | 20 725 320 | 10 189 280 | 7 511 592 | 7 511 592 |
| Change | -0.07% | -0.18% | -1.24% | +0.88% | -0.11% | -0.11% |
| Opening | 27.53 | 27.56 | 26.90 | 27.37 | 27.40 | 27.4 |
| High | 27.78 | 27.83 | 27.58 | 27.47 | 27.58 | 27.58 |
| Low | 27.40 | 27.40 | 26.25 | 26.93 | 27.26 | 27.26 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.52% | ||
| Current month | +4.38% | ||
| 1 month | -3.72% | ||
| 3 months | -0.07% | ||
| 6 months | +8.26% | ||
| Current year | +2.58% | ||
| 1 year | +6.08% | ||
| 3 years | -31.77% | ||
| 5 years | +2.05% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
7 511 592
Avg. Volume 20 sessions
11 917 896
Avg. Volume 20 sessions CNY
326 550 350.40
Avg. Volume 20 sessions USD
45 110 971.61
Record volume 1
243 633 179
Record volume 2
200 257 048
Record volume 3
167 268 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
94 940 219 517
Capitalization (USD)
13 115 421 685
Net sales (CNY)
59 892 963 180
Net sales (USD)
8 273 853 506
Number of employees
43 605
Sales / Employee (CNY)
1 373 534
Sales / Employee (USD)
189 746
Free-Float
28.76 %
Free-Float capitalization (CNY)
27 301 370 047
Free-Float capitalization (USD)
3 771 520 464
Average Daily Capital Traded
0.34%
Highs and lows
1 week
26.25
27.83
1 month
25.3028.86
Current year
25.3030.10
1 year
24.0430.10
3 years
22.6540.18
5 years
21.1765.65
10 years
15.3965.65
Indicators
Moving average 5 days
27.43
Moving average 20 days
26.88
Moving average 50 days
28.22
Moving average 100 days
27.43
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
53.33
RSI 14 days
49.41
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.52% | +2.58% | +6.08% | 13.12B | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.85B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.5B | ||
| -0.51% | +7.01% | +15.08% | +27.47% | 10.53B | ||
| -0.14% | -1.52% | -11.32% | +31.10% | 9.47B | ||
| +0.64% | +1.29% | +25.05% | +192.22% | 5.59B | ||
| +2.06% | +7.61% | +6.07% | +29.69% | 2.73B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.17B | ||
| -1.29% | -1.83% | +5.71% | -5.12% | 1.87B | ||
| -0.38% | +0.10% | +1.35% | +15.83% | 1.81B | ||
| -0.51% | -0.41% | -0.21% | +52.92% | 1.73B | ||
| -0.49% | +1.37% | +5.58% | +11.51% | 1.5B | ||
| +0.84% | +2.62% | -11.08% | -27.61% | 1.08B | ||
| -0.29% | -4.02% | -14.44% | -18.09% | 1.04B | ||
| -0.48% | -0.48% | +8.22% | +9.94% | 943M | ||
| -0.97% | -0.49% | -10.28% | -26.83% | 798M | ||
| Average | -0.34% | +1.44% | +2.47% | +17.14% | ||
| Weighted average by Cap. | -0.40% | +2.85% | +7.37% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +3.01% | ||
| 2022 | -17.81% | ||
| 2021 | -32.79% | ||
| 2020 | +61.69% | ||
| 2019 | +23.06% | ||
| 2018 | -10.98% | ||
| 2017 | +26.61% | ||
| 2016 | +2.55% | ||
| 2015 | -2.96% | ||
| 2014 | -32.99% | ||
| 2013 | +62.63% | ||
| 2012 | -17.23% | ||
| 2011 | -19.60% | ||
| 2010 | +63.84% | ||
| 2009 | +54.00% | ||
| 2008 | -41.55% | ||
| 2007 | +133.87% | ||
| 2006 | +143.71% | ||
| 2005 | +2.98% | ||
| 2004 | +16.00% | ||
| 2003 | +54.72% | ||
| 2002 | -23.90% | ||
| 2001 | -18.18% | ||
| 2000 | +53.59% | ||
| 1999 | +66.15% | ||
| 1998 | -6.04% |
- Stock Market
- Equities
- 000895 Stock
- Quotes Henan Shuanghui Investment & Development Co.,Ltd.
