HENDERSON EUROPEAN FOCUS TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 GBX | +1.12% |
|
+0.56% | +4.02% |
| Mar. 14 | Henderson European and Eurotrust to merge into GBP700 million investor | AN |
| Jan. 25 | Henderson European Focus Trust plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 178.5 p | 179.5 p | 179 p | 181 p |
| Volume | 281 411 | 304 398 | 55 000 | 154 139 |
| Change | +0.56% | +0.56% | -0.28% | +1.12% |
| Opening | 179.50 | 180.00 | 175.50 | 180.00 |
| High | 182.00 | 180.37 | 179.80 | 181.59 |
| Low | 177.55 | 179.00 | 175.50 | 179.30 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.56% | ||
| Current month | +0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +8.06% | ||
| 6 months | +20.67% | ||
| Current year | +4.02% | ||
| 1 year | +14.56% | ||
| 3 years | +17.53% | ||
| 5 years | +51.78% | ||
| 10 years | +88.74% |
Volumes
marketsDaily volume
154 139
Estimated daily volume
154 139
Avg. Volume 20 sessions
190 042
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
34 397 602.00
Avg. Volume 20 sessions USD
34 397 602.00
Record volume 1
222 982 000
Record volume 2
29 019 850
Record volume 3
27 134 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
384 837 837
Capitalization (USD)
475 028 432
Net sales (GBP)
79 723 000
Net sales (USD)
98 406 882
Free-Float
89.79 %
Free-Float capitalization (GBX)
351 441 522
Free-Float capitalization (USD)
433 805 357
Average Daily Capital Traded
8.94%
Highs and lows
1 week
175.50
182.00
1 month
175.50185.00
Current year
162.95185.00
1 year
149.10185.00
3 years
120.60185.00
5 years
86.07185.00
10 years
81.65185.00
Indicators
Moving average 5 days
179.10
Moving average 20 days
180.20
Moving average 50 days
178.13
Moving average 100 days
173.81
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.25
RSI 14 days
48.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.56% | +4.02% | +14.56% | 475M | ||
| +1.77% | -6.26% | +0.50% | +25.97% | 13.8B | ||
| +0.56% | -1.01% | +1.98% | +8.16% | 6.09B | ||
| +0.89% | -6.49% | +8.29% | +42.78% | 4.19B | ||
| +0.41% | -0.66% | +8.81% | +21.85% | 4.24B | ||
| +0.36% | +0.43% | -8.12% | -10.54% | 3.94B | ||
| -0.16% | +2.79% | -2.02% | -6.49% | 3.29B | ||
| +0.18% | -1.98% | +8.35% | +17.71% | 3.16B | ||
| +0.63% | -1.93% | +5.27% | +16.58% | 2.96B | ||
| +0.36% | -1.28% | -2.19% | -1.56% | 2.73B | ||
| -0.11% | -3.29% | +8.17% | +39.47% | 2.65B | ||
| +0.67% | +1.11% | +0.24% | -4.20% | 2.53B | ||
| +1.30% | +1.01% | -1.69% | -3.72% | 2.33B | ||
| +0.08% | -1.20% | +6.27% | +1.54% | 2.21B | ||
| +0.84% | -1.23% | +11.87% | +34.59% | 2.17B | ||
| -0.90% | 0.00% | -0.23% | +10.94% | 2.12B | ||
| Average | +0.49% | -1.21% | +3.10% | +12.98% | ||
| Weighted average by Cap. | +0.72% | -2.30% | +2.51% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Stock Market
- Equities
- HEFT Stock
- Quotes Henderson European Focus Trust plc
