HENDERSON OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 GBX | -0.24% |
|
+0.74% | +2.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 207 p | 210 p | 206 p | 205 p | 204.5 p |
| Volume | 21 401 | 78 343 | 14 645 | 12 655 | 15 905 |
| Change | +1.97% | +1.45% | -1.90% | -0.49% | -0.24% |
| Opening | 204.00 | 210.00 | 202.65 | 207.60 | 204.5 |
| High | 205.78 | 212.00 | 210.00 | 209.60 | 204.5 |
| Low | 203.80 | 204.00 | 201.09 | 204.25 | 204.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -1.20% | ||
| 1 month | +3.81% | ||
| 3 months | +4.08% | ||
| 6 months | +11.63% | ||
| Current year | +2.56% | ||
| 1 year | -4.21% | ||
| 3 years | -36.09% | ||
| 5 years | +5.42% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
15 905
Estimated daily volume
20 701
Avg. Volume 20 sessions
36 169
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
7 396 922.19
Avg. Volume 20 sessions USD
7 396 922.19
Record volume 1
46 134 435
Record volume 2
17 390 915
Record volume 3
13 306 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 895 471
Capitalization (USD)
100 788 476
Net sales (GBP)
-6 381 000
Net sales (USD)
-7 950 152
Free-Float
97.28 %
Free-Float capitalization (GBX)
79 718 910
Free-Float capitalization (USD)
99 322 588
Average Daily Capital Traded
9.14%
Highs and lows
1 week
201.09
212.00
1 month
193.32212.80
Current year
186.00212.80
1 year
169.00217.00
3 years
169.00330.00
5 years
100.03330.00
10 years
100.03330.00
Indicators
Moving average 5 days
206.20
Moving average 20 days
205.70
Moving average 50 days
201.63
Moving average 100 days
199.55
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
50.09
RSI 14 days
52.12
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.74% | +2.56% | -4.21% | 101M | ||
| -1.38% | -4.46% | +0.77% | +24.00% | 14.2B | ||
| -0.26% | -2.02% | +0.62% | +7.32% | 6.09B | ||
| -1.72% | -4.01% | +11.16% | +45.39% | 4.39B | ||
| -0.17% | -1.51% | +8.05% | +20.64% | 4.24B | ||
| -1.20% | -0.42% | -10.15% | -13.41% | 3.93B | ||
| +1.90% | +2.82% | -3.30% | -6.38% | 3.22B | ||
| -0.82% | -1.80% | +8.15% | +18.65% | 3.19B | ||
| -0.80% | -2.45% | +4.90% | +14.37% | 3.01B | ||
| -0.94% | -2.85% | +9.89% | +45.13% | 2.74B | ||
| -0.29% | -2.82% | -3.30% | -2.26% | 2.73B | ||
| +0.50% | -0.67% | -1.89% | -5.69% | 2.49B | ||
| -0.58% | +2.06% | -2.25% | -1.14% | 2.34B | ||
| -1.13% | -1.50% | +5.79% | +2.65% | 2.23B | ||
| -0.29% | -1.69% | +11.47% | +33.55% | 2.18B | ||
| +0.23% | -2.70% | -2.26% | +9.68% | 2.09B | ||
| Average | -0.45% | -1.47% | +2.51% | +11.77% | ||
| Weighted average by Cap. | -0.67% | -2.24% | +2.19% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792970766d.yQOdCK6mPF2a6Wu24ate2JBSI1w1tAQOdO0Ov7m4tpk._TTcPubBegz4hD6FjuVvq_Q8WSx483FRIdxh-83t5-mgSPpjwMwEcOiCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:43 am | 204.5 | 980 | 15,905 |
| 06:08:37 am | 204.5 | 11,685 | 14,925 |
| 05:22:17 am | 204.5 | 2,920 | 3,240 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -4.36% | ||
| 2022 | -25.13% | ||
| 2021 | +11.85% | ||
| 2020 | +12.16% | ||
| 2019 | +21.05% | ||
| 2018 | -14.50% | ||
| 2017 | +30.00% | ||
| 2016 | -7.80% | ||
| 2015 | +11.95% | ||
| 2014 | -3.70% | ||
| 2013 | +73.19% | ||
| 2012 | +31.98% | ||
| 2011 | -18.22% | ||
| 2010 | +33.33% | ||
| 2009 | +69.90% | ||
| 2008 | -61.03% | ||
| 2007 | -26.08% | ||
| 2006 | +36.10% | ||
| 2005 | +15.74% | ||
| 2004 | +29.34% | ||
| 2003 | +43.97% | ||
| 2002 | -47.27% | ||
| 2001 | -48.78% | ||
| 2000 | -8.13% | ||
| 1999 | +108.71% | ||
| 1998 | -11.20% | ||
| 1997 | +9.91% | ||
| 1996 | +26.10% | ||
| 1995 | +31.41% | ||
| 1994 | +3.75% | ||
| 1993 | +51.70% | ||
| 1992 | +18.92% |
- Stock Market
- Equities
- HOT Stock
- Quotes Henderson Opportunities Trust plc
