HENGDIAN ENTERTAINMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | +1.35% |
|
-1.12% | -15.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 14.7 ¥ | 13.98 ¥ | 14.7 ¥ | 14.86 ¥ | 15.06 ¥ | 15.06 ¥ |
| Volume | 2 807 537 | 3 035 700 | 2 921 543 | 2 344 942 | 2 635 257 | 2 635 257 |
| Change | -3.10% | -4.90% | +5.15% | +1.09% | +1.35% | +1.35% |
| Opening | 15.19 | 14.93 | 14.17 | 14.70 | 14.86 | 14.86 |
| High | 15.22 | 14.93 | 14.84 | 15.05 | 15.13 | 15.13 |
| Low | 14.47 | 13.96 | 14.10 | 14.53 | 14.77 | 14.77 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.12% | ||
| Current month | -4.92% | ||
| 1 month | -6.17% | ||
| 3 months | -11.05% | ||
| 6 months | +7.80% | ||
| Current year | -15.30% | ||
| 1 year | -5.70% | ||
| 3 years | -3.95% | ||
| 5 years | -19.28% |
Volumes
marketsDaily volume
2 635 257
Avg. Volume 20 sessions
2 479 355
Avg. Volume 20 sessions CNY
37 339 086.30
Avg. Volume 20 sessions USD
5 157 125.24
Record volume 1
42 926 547
Record volume 2
34 467 775
Record volume 3
33 589 980
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
9 426 673 731
Capitalization (USD)
1 301 974 469
Net sales (CNY)
2 348 923 820
Net sales (USD)
324 423 962
Free-Float
10.68 %
Free-Float capitalization (CNY)
1 006 372 766
Free-Float capitalization (USD)
138 996 181
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.96
15.22
1 month
13.9617.39
Current year
11.6218.31
1 year
11.6221.74
3 years
9.1321.74
5 years
9.1324.37
10 years
9.1333.83
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.57
Moving average 50 days
15.22
Moving average 100 days
16.25
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
47.39
RSI 14 days
46.80
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.12% | -15.30% | -5.70% | 1.3B | ||
| +0.47% | +0.13% | +14.75% | +4.40% | 4.48B | ||
| +0.86% | +2.75% | +29.74% | +10.32% | 2.22B | ||
| +0.12% | +1.27% | -13.89% | -7.67% | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.33% | +0.76% | -2.94% | -3.34% | 1.26B | ||
| -4.50% | -10.92% | -21.48% | - | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| +10.45% | +21.55% | -47.37% | -92.84% | 770M | ||
| -4.05% | -13.41% | -19.62% | -15.81% | 569M | ||
| +1.22% | +2.66% | +0.17% | -63.12% | 509M | ||
| +0.27% | +0.74% | -9.35% | -23.91% | 423M | ||
| 0.00% | -10.70% | +5.26% | +27.27% | 379M | ||
| -1.98% | -14.34% | -36.77% | -22.91% | 368M | ||
| -1.26% | +2.22% | -6.45% | -11.53% | 367M | ||
| -17.05% | -20.10% | -22.75% | -20.49% | 106M | ||
| Average | -0.96% | -2.91% | -10.43% | -17.33% | ||
| Weighted average by Cap. | +0.15% | -0.61% | -0.47% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +20.62% | ||
| 2022 | +11.58% | ||
| 2021 | -29.92% | ||
| 2020 | +0.21% | ||
| 2019 | +18.09% | ||
| 2018 | -21.81% | ||
| 2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD
