HENGTONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | -1.18% |
|
-8.61% | -23.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.93 ¥ | 7.76 ¥ | 7.63 ¥ | 7.54 ¥ |
| Volume | 4 297 786 | 2 664 720 | 3 123 940 | 3 851 494 | 3 090 520 |
| Change | -4.00% | +0.13% | -2.14% | -1.68% | -1.18% |
| Opening | 8.30 | 7.92 | 7.82 | 7.78 | 7.67 |
| High | 8.30 | 8.09 | 7.96 | 7.78 | 7.67 |
| Low | 7.86 | 7.80 | 7.66 | 7.54 | 7.50 |
Performance
| 1 day | -1.18% | ||
| 1 week | -8.61% | ||
| Current month | -9.48% | ||
| 1 month | -10.66% | ||
| 3 months | -18.66% | ||
| 6 months | -26.37% | ||
| Current year | -23.61% | ||
| 1 year | -46.98% | ||
| 3 years | -35.10% | ||
| 5 years | +70.57% |
Volumes
marketsDaily volume
3 090 520
Avg. Volume 20 sessions
3 096 866
Avg. Volume 20 sessions CNY
23 350 369.64
Avg. Volume 20 sessions USD
3 222 747.97
Record volume 1
77 185 418
Record volume 2
69 839 551
Record volume 3
69 580 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 385 745 256
Capitalization (USD)
743 324 403
Net sales (CNY)
3 755 888 049
Net sales (USD)
518 376 401
Number of employees
1 326
Sales / Employee (CNY)
2 832 495
Sales / Employee (USD)
390 932
Free-Float
34.38 %
Free-Float capitalization (CNY)
1 877 175 930
Free-Float capitalization (USD)
259 082 190
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.50
8.09
1 month
7.509.03
Current year
7.209.96
1 year
7.2014.90
3 years
7.2020.36
5 years
2.5720.36
10 years
2.5720.36
Indicators
Moving average 5 days
7.76
Moving average 20 days
8.24
Moving average 50 days
8.34
Moving average 100 days
8.99
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
31.10
RSI 14 days
34.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -8.61% | -23.61% | -46.98% | 743M | ||
| -0.63% | -1.06% | +12.20% | +23.00% | 223B | ||
| +0.21% | +2.84% | +15.16% | -7.65% | 101B | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.94B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.47B | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.2B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.83B | ||
| +0.39% | -0.15% | +29.96% | +115.65% | 27.8B | ||
| -1.37% | -1.34% | -19.75% | -41.38% | 21.54B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.32B | ||
| -0.23% | -1.25% | +11.60% | +10.25% | 19.59B | ||
| +0.06% | +0.18% | +31.67% | +70.90% | 15.44B | ||
| -1.41% | -1.79% | +26.36% | +48.95% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.55B | ||
| -0.29% | -1.42% | -6.49% | -20.64% | 11.81B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.95B | ||
| Average | -0.46% | +0.12% | +14.28% | +41.11% | ||
| Weighted average by Cap. | -0.37% | +0.29% | +17.40% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -33.82% | ||
| 2022 | -15.27% | ||
| 2021 | +83.32% | ||
| 2020 | +198.26% | ||
| 2019 | -14.89% | ||
| 2018 | -39.40% | ||
| 2017 | -28.91% | ||
| 2016 | -12.68% | ||
| 2015 | +222.72% |
- Stock Market
- Equities
- 603223 Stock
- Quotes Hengtong Logistics Co., Ltd.
