Henkel AG & Co. KGaA
Düsseldorf/Germany
SEC. CODE No. 604840 / ISIN: DE0006048408
SEC. CODE No. 604843 / ISIN: DE0006048432
Announcement pursuant to Article 5 (1) (b) and (3) of Regulation (EU) No. 596/2014 and Article 2 (2) and (3) of Commission Delegated Regulation (EU) 2016/1052
Acquisition of treasury shares / 41st Interim Announcement
In the period from November 21, 2022 through November 25, 2022 a total of 64,832 preferred shares (ISIN DE0006048432) and 6,600 ordinary shares (ISIN DE0006048408) were acquired as part of the share buyback program of Henkel AG & Co. KGaA, for which the start date of February 15, 2022 was announced on February 14, 2022 in compliance with Art. 5 (1) (a) of Regulation (EU) No. 596/2014 and Article 2 (1) of Commission Delegated Regulation (EU) 2016/1052.
Shares were acquired in each case as follows, with the weighted average price indicated excluding incidental acquisition costs and with 4 decimal places:
Preferred Shares
Buyback date (DD.MM.YYYY) |
Aggregated volume of shares purchased |
Volume-weighted
average share price (EUR) |
Amount (EUR) |
21.11.2022 |
12,953 |
67.1565 |
869,878.02 |
22.11.2022 |
9,420 |
67.9702 |
640,279.50 |
23.11.2022 |
14,667 |
67.6991 |
992,943.22 |
24.11.2022 |
13,845 |
68.1088 |
942,966.66 |
25.11.2022 |
13,947 |
68.4785 |
955,069.92 |
Total |
64,832 |
67.8853 |
4,401,137.32 |
Ordinary Shares
Buyback date (DD.MM.YYYY) |
Aggregated volume of shares purchased |
Volume-weighted
average share price (EUR) |
Amount (EUR) |
21.11.2022 |
1,351 |
63.1499 |
85,315.45 |
22.11.2022 |
1,341 |
64.0172 |
85,847.10 |
23.11.2022 |
1,341 |
63.6629 |
85,371.95 |
24.11.2022 |
1,226 |
64.4614 |
79,029.70 |
25.11.2022 |
1,341 |
64.3824 |
86,336.85 |
Total |
6,600 |
63.9244 |
421,901.05 |
Details of the transactions have been published on the website of Henkel AG & Co. KGaA at www.henkel.de/ir and www.henkel.com/ir.
The total volume of shares acquired to date as part of this buyback program in the period from February 15, 2022 until and including November 25, 2022 amounts to 9,701,835 preferred shares and 2,824,828 ordinary shares.
The acquisition of the shares of Henkel AG & Co. KGaA was carried out by a bank commissioned by Henkel AG & Co. KGaA exclusively by means of electronic trading on the Frankfurt Stock Exchange (XETRA).
Düsseldorf, November 28, 2022
Henkel AG & Co. KGaA
Management Board