Quotes Henkel AG & Co. KGaA

Equities

HEN3

DE0006048432

Specialty Chemicals

Market Closed - Xetra 12:35:55 2024-03-28 pm EDT 5-day change 1st Jan Change
74.5 EUR -0.24% Intraday chart for Henkel AG & Co. KGaA +4.25% +2.25%

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73.7 € 74.26 € 74.68 € 74.5 €
Volume 518 235 448 964 321 865 344 543
Change +2.25% +0.76% +0.57% -0.24%
Opening 72.10 73.92 74.40 74.70
High 73.70 74.34 74.94 75.08
Low 72.10 73.24 74.16 74.24

Performance

1 day-0.24%
1 week+4.25%
Current month+7.10%
1 month+6.70%
3 months+2.50%
6 months+12.33%
Current year+2.25%
1 year+7.75%
3 years-22.33%
5 years-16.65%
10 years-2.35%

Volumes

markets
Daily volume
344 543
Estimated daily volume
344 543
Avg. Volume 20 sessions
493 321
Daily volume ratio
0.70
Avg. Volume 20 sessions
36 752 414.50
Avg. Volume 20 sessions USD
39 643 359.42
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 483 040 595
Capitalization (USD)
31 802 176 568
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 206 291 240
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
485 996
Free-Float
59.03 %
Free-Float capitalization (EUR)
18 178 428 184
Free-Float capitalization (USD)
19 608 343 345
Average Daily Capital Traded
0.12%

Highs and lows

1 week
71.06
Extreme 71.06
75.08
1 month
66.86
Extreme 66.86
76.10
Current year
66.86
Extreme 66.86
76.10
1 year
65.88
Extreme 65.88
78.84
3 years
56.56
Extreme 56.56
99.50
5 years
56.56
Extreme 56.56
99.50
10 years
56.56
Extreme 56.56
129.90

Indicators

Moving average 5 days
73.20
Moving average 20 days
72.27
Moving average 50 days
71.60
Moving average 100 days
71.89
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
61.79
RSI 14 days
59.65

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+4.25%+2.25%+7.75% 31.8B
-3.44%-1.70%-2.05%+17.59% 4.5B
0.00%-3.57%+13.09%+43.05% 1.46B
0.00%-7.36%-12.05%-39.52% 1.21B
-2.03%-2.94%+11.57%+113.27% 1.21B
-1.26%-5.26%+8.45%-6.21% 1.04B
+6.49%-12.26%-11.15%-3.63% 822M
+1.66%-20.57%-19.68% - 818M
+1.11%-6.62%-17.14%-19.77% 731M
+1.95%-15.97%-32.48%-40.69% 696M
+2.74%-6.74%-10.18%-18.64% 668M
+4.91%+4.81%-8.64%-23.04% 428M
+5.95%-2.11%-21.29%-15.55% 391M
-0.79%+8.19%+27.67%+23.65% 387M
+2.49%-9.43%-24.01%-54.14% 336M
0.00%-6.97%-25.48%-47.83% 334M
Average+1.22%-4.85%-7.57%-4.25%
Weighted average by Cap.-0.24%+1.95%+0.09%+8.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25252b137c790c6af8bae536.d9jWCbkN_jeDwFQHhoBaKddrFDLYr-gx559JnUQmszM.FozuYuNAv1_mlG1itMEuW7QATgSS-JhYg6sQ0jZS9VEgkq5Ejju4Ye3yJw
DatePriceVolumeDaily volume
12:35:55 pm 74.5 243 344,543
12:35:28 pm 74.5 220,105 344,300
12:29:58 pm 74.84 57 124,195
12:29:58 pm 74.82 91 124,138
12:29:58 pm 74.8 24 124,047
12:29:52 pm 74.8 22 124,023
12:29:52 pm 74.8 4 124,001
12:29:52 pm 74.8 24 123,997
12:29:52 pm 74.8 4 123,973
12:29:24 pm 74.8 39 123,969
Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+2.25%
2023+12.06%
2022-8.60%
2021-22.93%
2020+0.11%
2019-3.35%
2018-13.55%
2017-2.56%
2016+9.74%
2015+15.41%
2014+6.06%
2013+35.55%
2012+39.49%
2011-4.18%
2010+27.74%
2009+61.27%
2008-41.22%
2007+3.42%
2006+31.15%
2005+32.81%
2004+3.23%
2003+2.39%
2002-4.65%
2001-8.37%
2000+4.68%
1999-3.70%