Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.5 EUR | -0.24% | +4.25% | +2.25% |
Mar. 28 | HENKEL VORZUEGE : UBS reiterates its Neutral rating | ZD |
Mar. 25 | Henkel Expands Partnership Deal with Adobe | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 73.7 € | 74.26 € | 74.68 € | 74.5 € |
Volume | 518 235 | 448 964 | 321 865 | 344 543 |
Change | +2.25% | +0.76% | +0.57% | -0.24% |
Opening | 72.10 | 73.92 | 74.40 | 74.70 |
High | 73.70 | 74.34 | 74.94 | 75.08 |
Low | 72.10 | 73.24 | 74.16 | 74.24 |
Performance
1 day | -0.24% | ||
1 week | +4.25% | ||
Current month | +7.10% | ||
1 month | +6.70% | ||
3 months | +2.50% | ||
6 months | +12.33% | ||
Current year | +2.25% | ||
1 year | +7.75% | ||
3 years | -22.33% | ||
5 years | -16.65% | ||
10 years | -2.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +4.25% | +2.25% | +7.75% | 31.8B | ||
-3.44% | -1.70% | -2.05% | +17.59% | 4.5B | ||
0.00% | -3.57% | +13.09% | +43.05% | 1.46B | ||
0.00% | -7.36% | -12.05% | -39.52% | 1.21B | ||
-2.03% | -2.94% | +11.57% | +113.27% | 1.21B | ||
-1.26% | -5.26% | +8.45% | -6.21% | 1.04B | ||
+6.49% | -12.26% | -11.15% | -3.63% | 822M | ||
+1.66% | -20.57% | -19.68% | - | 818M | ||
+1.11% | -6.62% | -17.14% | -19.77% | 731M | ||
+1.95% | -15.97% | -32.48% | -40.69% | 696M | ||
+2.74% | -6.74% | -10.18% | -18.64% | 668M | ||
+4.91% | +4.81% | -8.64% | -23.04% | 428M | ||
+5.95% | -2.11% | -21.29% | -15.55% | 391M | ||
-0.79% | +8.19% | +27.67% | +23.65% | 387M | ||
+2.49% | -9.43% | -24.01% | -54.14% | 336M | ||
0.00% | -6.97% | -25.48% | -47.83% | 334M | ||
Average | +1.22% | -4.85% | -7.57% | -4.25% | ||
Weighted average by Cap. | -0.24% | +1.95% | +0.09% | +8.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:55 pm | 74.5 | 243 | 344,543 |
12:35:28 pm | 74.5 | 220,105 | 344,300 |
12:29:58 pm | 74.84 | 57 | 124,195 |
12:29:58 pm | 74.82 | 91 | 124,138 |
12:29:58 pm | 74.8 | 24 | 124,047 |
12:29:52 pm | 74.8 | 22 | 124,023 |
12:29:52 pm | 74.8 | 4 | 124,001 |
12:29:52 pm | 74.8 | 24 | 123,997 |
12:29:52 pm | 74.8 | 4 | 123,973 |
12:29:24 pm | 74.8 | 39 | 123,969 |
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Stock
- Equities
- Stock Henkel AG & Co. KGaA - Xetra
- Quotes Henkel AG & Co. KGaA