Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Henkel AG & Co. KGaA
  6. Quotes
  7. 5 day view
    HEN3   DE0006048432

HENKEL AG & CO. KGAA

(HEN3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 15:59:48
bid / middle / ask theor. Change* Change Volume
95.52 / 95.69 / 95.86 -0.07% -0.07% 3 880
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/05 11:35:01
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
94.52(c) 94.52(c) 95.32(c) 95.76(c) 95.58(c) Last
-2.03% 0.00% +0.85% +0.46% -0.19% Change
521 408 335 107 247 379 395 995 356 077 Volume
95.92 93.68 93.54 95.88 95.76 Open
96.06 95.22 95.32 96.14 96.02 High
93.96 93.68 93.18 95.5 95.06 Low
Capitalization
Number of securities 434 278 448
Capitalization (EUR) 41 586 504 180
Capitalization (USD) 46 249 571 653
Volumes Xetra
Session volume 356 077
Avg. Volume 20 sessions 442 096
Volume ratio 0.81
Session exchange 34 033 840€
Avg. Exchange 20 sessions 42 255 526€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 +3.55%
1-year price change +24.36%
10-year price change +97.36%
Extremes Xetra
10-year High (06/20/2017) 129.9
10-year Low (09/13/2011) 36.52
Indicators Xetra
STIM
RSI 14 days 49.68
MA20 95.93
MA50 94.01
MA100 91.03
MA20 / Price -0.37%
MA50 / Price 1.64%
MA100 / Price 4.76%
Last transactions Xetra
Time Price Quantity
11:35:01 am 95.58 132557
11:29:55 am 95.62 8
11:29:55 am 95.62 6
11:29:55 am 95.62 4
11:29:55 am 95.62 10
11:29:34 am 95.58 64
11:29:34 am 95.58 108
11:29:04 am 95.6 163
11:28:50 am 95.6 20
11:28:27 am 95.6 98
11:28:27 am 95.6 18
11:28:22 am 95.6 1
11:28:15 am 95.6 13
11:28:04 am 95.6 47
11:28:04 am 95.6 75
11:28:04 am 95.6 229
11:28:01 am 95.58 271
11:28:01 am 95.56 275
11:28:01 am 95.56 10
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Exclusive: Reckitt kicks off sale of some personal care brands - sources
Intraday chart for HENKEL AG & CO. KGAA
Daily chart HENKEL AG & CO. KGAA
Duration : Period :
Henkel AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart