Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Henkel AG & Co. KGaA
  6. Quotes
  7. 5 day view
    HEN3   DE0006048432

HENKEL AG & CO. KGAA

(HEN3)
  Report
Real-time Estimate Tradegate  -  01:49 2022-07-04 am EDT
59.76 EUR   +0.64%
07/01HENKEL VORZUEGE : DZ Bank gives a Neutral rating
MD
07/01HENKEL VORZUEGE : Gets a Neutral rating from Deutsche Bank
MD
06/28HENKEL VORZUEGE : Downgraded from Neutral to Sell by Morgan Stanley
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/07 11:35:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
60.9(c) 60.5(c) 59.8(c) 58.78(c) 59.38(c) Last
+0.89% -0.66% -1.16% -1.71% +1.02% Change
348 139 593 047 577 448 698 000 600 429 Volume
60.6 59.64 60.04 59.2 58.66 Open
61.12 61.02 60.44 59.2 59.54 High
60.52 59.54 59.34 58.32 58.5 Low
Performance
1 day 0.64%
5 days -1.62%
1 week -1.62%
Current month 1.02%
1 month -5.11%
3 months -1.69%
6 months -17.94%
Current year -16.53%
1 year -33.09%
3 years -34.47%
5 years -50.74%
10 years 10.37%
Volumes Xetra
Daily volume 600 429
Estimated daily volume 600 429
Avg. Volume 20 sessions 681 287
Daily volume ratio 0.88
Avg. Volume 20 sessions EUR 40 454 816.12
Avg. Volume 20 sessions USD 42 202 464.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 191 941
Record volume 2 10 690 393
Record volume 3 8 363 660
Basic data
Number of securities 434 278 448
Capitalization EUR 25 526 887 173
Capitalization USD 26 325 912 033
Free-Float 62.6%
Free-Float capitalization EUR 16 290 046 087
Free-Float capitalization USD 16 993 776 078
Highs and lowsPrice 
1 week 58.32
61.02
1 month 57.30
63.66
Current year 56.56
83.40
1 year 56.56
89.20
3 years 56.56
99.50
5 years 56.56
123.75
10 years 54.18
129.90
Indicators
Moving average 5 days (MMA5) 59.87
Moving average 20 days (MMA20) 60.25
Moving average 50 days (MMA50) 61.36
Moving average 100 days (MMA100) 63.14
Price spread / (MMA5) 0.83%
Price spread / (MMA20) 1.47%
Price spread / (MMA50) 3.33%
Price spread / (MMA100) 6.33%
RSI 9 days 38.30
RSI 14 days 40.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HENKEL AG & CO. KGAA1.02%-1.62%-16.53%-33.09%-34.47%26 326
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD.1.85%1.68%2.41%56.13%--.--%3 352
H.B. FULLER COMPANY0.53%-2.17%-25.27%-6.11%29.25%3 218
LINTEC CORPORATION0.74%-3.20%-11.99%-4.01%2.70%1 175
HUBEI HUITIAN NEW MATERIALS CO., LTD.1.09%-5.03%-5.29%24.89%84.84%1 091
GUANGZHOU JOINTAS CHEMICAL CO., LTD.-10.01%-6.07%119.21%141.70%217.59%886
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED0.36%0.00%-23.82%-13.65%38.67%759
DAEJOO ELECTRONIC MATERIALS CO., LTD.-4.09%-13.76%-40.62%34.39%275.67%725
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD.2.48%-2.21%-35.90%1.57%8.58%718
WUXI ACRYL TECHNOLOGY CO., LTD.1.53%-5.54%-5.04%4.07%130.42%672
SHANGHAI TIANYANG HOT MELT ADHESIVES CO., LTD.2.62%-0.66%-3.92%-19.47%123.80%602
NAN PAO RESINS CHEMICAL CO., LTD.-0.75%-0.38%-7.39%-15.16%-18.32%532
KANGDA NEW MATERIALS (GROUP) CO., LTD.0.67%-3.10%-17.69%8.29%6.49%499
SWANCOR HOLDING CO., LTD.-4.96%-12.21%22.99%-5.74%36.74%358
KUKDO CHEMICAL CO., LTD.0.00%-2.15%-11.33%-24.10%28.75%333
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO., LTD-6.51%-2.51%-18.69%22.09%13.01%307
 Average-0.96%-3.82%-4.16%13.66%69.87%
 Weighted average by Cap.-0.07%-2.58%-5.29%20.75%67.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202258.6659.5458.5059.38600 429
06-30-202259.2059.2058.3258.78698 000
06-29-202260.0460.4459.3459.80577 448
06-28-202259.6461.0259.5460.50593 047
06-27-202260.6061.1260.5260.90348 139
06-24-202260.0460.7259.6860.36489 045
06-23-202259.5859.9658.8859.54583 219
Analysis
Factbox-From Meta to Peloton, companies slow hiring as economy sputters
Daily chart HENKEL AG & CO. KGAA
Duration : Period :
Henkel AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.53%
2021 -22.93%
2020 0.11%
2019 -3.35%
2018 -13.55%
2017 -2.56%
2016 9.74%
2015 15.41%
2014 6.06%
2013 35.55%
2012 39.49%
2011 -4.18%
2010 27.74%
2009 61.27%
2008 -41.22%
2007 3.42%
2006 31.15%
2005 32.81%
2004 3.23%
2003 2.39%
2002 -4.65%
2001 -8.37%
2000 4.68%
1999 -3.70%