Quotes Henkel AG & Co. KGaA

Equities

HEN3

DE0006048432

Specialty Chemicals

Real-time Estimate Tradegate 05:44:35 2024-05-30 am EDT 5-day change 1st Jan Change
82.57 EUR +0.21% Intraday chart for Henkel AG & Co. KGaA -1.24% +13.26%

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN3) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 83.54 € 83.66 € 82.5 € 82.4 € 82.58
Volume 218 692 140 898 370 398 307 542 25 762
Change -0.02% +0.14% -1.39% -0.12% +0.21%
Opening 83.06 83.22 83.66 82.18 82.26
High 83.78 83.70 83.84 82.48 82.76
Low 82.76 82.86 82.40 81.74 82.24

Performance

1 day+0.18%
1 week-1.15%
Current month+10.93%
1 month+10.93%
3 months+17.33%
6 months+14.40%
Current year+13.37%
1 year+10.37%
3 years-11.96%
5 years-1.01%
10 years-2.51%

Volumes

markets
Daily volume
23 976
Estimated daily volume
103 936
Avg. Volume 20 sessions
371 200
Daily volume ratio
0.28
Avg. Volume 20 sessions
30 642 560.00
Avg. Volume 20 sessions USD
33 150 040.68
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 107 419 242
Capitalization (USD)
34 734 769 359
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 274 490 620
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
487 424
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 796 547 543
Free-Float capitalization (USD)
21 416 499 029
Average Daily Capital Traded
0.1%

Highs and lows

1 week
81.74
Extreme 81.74
83.84
1 month
73.30
Extreme 73.3
84.90
Current year
66.86
Extreme 66.86
84.90
1 year
65.88
Extreme 65.88
84.90
3 years
56.56
Extreme 56.56
95.30
5 years
56.56
Extreme 56.56
99.50
10 years
56.56
Extreme 56.56
129.90

Indicators

Moving average 5 days
83.13
Moving average 20 days
81.71
Moving average 50 days
76.44
Moving average 100 days
74.17
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
56.34
RSI 14 days
63.15

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-1.15%+13.37%+10.37% 34.73B
-1.29%-3.62%-4.95%+20.72% 4.22B
-2.92%-4.96%+14.91%+40.51% 1.41B
+0.50%-1.96%-3.49%-20.22% 1.33B
-2.46%-8.68%+19.75%+101.50% 1.25B
-2.57%-4.25%-25.93%+11.29% 765M
+0.93%-4.19%-21.14%-22.04% 702M
+0.09%-0.37%-38.74%-42.74% 637M
+3.33%+2.44%-16.37%-27.76% 624M
+7.23%+12.86%-2.60%+0.35% 495M
-1.11%-7.27%+36.32%+38.86% 418M
+3.69%+8.48%-15.18%-16.93% 414M
+1.69%-2.69%-4.24%-7.19% 367M
-0.40%-8.13%-2.01%-22.66% 352M
+2.15%-5.62%-24.67%-47.57% 338M
+3.16%-6.52%-24.91%-37.50% 336M
Average+0.76%-0.89%-6.24%-1.31%
Weighted average by Cap.+0.04%-1.73%+8.34%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37416bf1b10c0206a93.MhRfeRSwsLCMhcFgaf2eoT4yDLhMR0i13ruL_Bnsjgg.cEtpD1X0h4PA86AQO5v6ywsDXtohLXj-uOuzn1GVzEpbRWsrdYXVxOi1jA
DatePriceVolumeDaily volume
04:57:15 am 82.62 107 23,976
04:55:00 am 82.6 2 23,869
04:49:21 am 82.64 169 23,867
04:45:01 am 82.7 158 23,698
04:45:01 am 82.7 13 23,540
04:43:41 am 82.68 39 23,527
04:43:39 am 82.68 49 23,488
04:43:39 am 82.68 50 23,439
04:40:17 am 82.62 70 23,389
04:39:07 am 82.64 36 23,319
Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+13.09%
2023+12.06%
2022-8.60%
2021-22.93%
2020+0.11%
2019-3.35%
2018-13.55%
2017-2.56%
2016+9.74%
2015+15.41%
2014+6.06%
2013+35.55%
2012+39.49%
2011-4.18%
2010+27.74%
2009+61.27%
2008-41.22%
2007+3.42%
2006+31.15%
2005+32.81%
2004+3.23%
2003+2.39%
2002-4.65%
2001-8.37%
2000+4.68%
1999-3.70%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. Quotes Henkel AG & Co. KGaA