Quotes Henkel AG & Co. KGaA

Equities

HEN3

DE0006048432

Specialty Chemicals

Market Closed - Xetra 11:35:19 2024-02-28 am EST 5-day change 1st Jan Change
68.92 EUR -1.29% Intraday chart for Henkel AG & Co. KGaA -3.55% -5.41%

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN3) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 70.28 € 70.04 € 69.82 € 68.92 €
Volume 330 902 231 637 312 177 341 892
Change -1.07% -0.34% -0.31% -1.29%
Opening 71.14 70.08 69.46 69.62
High 71.40 70.48 69.84 69.78
Low 70.28 70.04 69.12 68.64

Performance

1 day-1.29%
1 week-3.55%
Current month-3.07%
1 month-4.14%
3 months-2.79%
6 months-4.17%
Current year-5.41%
1 year-0.23%
3 years-15.52%
5 years-22.23%
10 years-14.63%

Volumes

markets
Daily volume
341 892
Estimated daily volume
341 892
Avg. Volume 20 sessions
262 143
Daily volume ratio
1.30
Avg. Volume 20 sessions
18 066 895.56
Avg. Volume 20 sessions USD
19 582 708.10
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 828 510 374
Capitalization (USD)
30 163 322 394
Net sales (EUR)
23 397 000 000
Net sales (USD)
25 360 008 300
Number of employees
48 050
Sales / Employee (EUR)
486 930
Sales / Employee (USD)
527 784
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 045 954 017
Free-Float capitalization (USD)
18 476 109 559
Average Daily Capital Traded
0.06%

Highs and lows

1 week
68.64
Extreme 68.64
71.50
1 month
68.64
Extreme 68.64
72.42
Current year
68.64
Extreme 68.64
74.70
1 year
65.02
Extreme 65.02
78.84
3 years
56.56
Extreme 56.56
99.50
5 years
56.56
Extreme 56.56
99.50
10 years
56.56
Extreme 56.56
129.90

Indicators

Moving average 5 days
70.02
Moving average 20 days
70.76
Moving average 50 days
71.96
Moving average 100 days
70.90
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
33.36
RSI 14 days
36.73

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-3.55%-5.41%-0.23% 30.16B
+0.44%+0.63%-3.60%+12.50% 4.24B
-0.81%+2.00%+11.09%+36.93% 1.38B
-4.64%+3.60%-13.37%-45.32% 1.26B
+2.81%+2.81%+10.68%+125.36% 1.19B
-9.31%+1.03%-24.76% - 863M
-1.84%+5.08%-13.77%-19.89% 842M
-8.75%+2.78%-23.57%-13.04% 829M
-9.98%+4.25%-32.01%-45.36% 796M
-5.92%-1.33%-19.14%-31.04% 770M
-5.19%+0.84%-16.07%-36.51% 679M
-5.20%+12.98%-18.96%-37.35% 422M
-8.46%+3.70%-30.12%-23.07% 404M
-8.01%+14.14%-26.55%-60.54% 360M
-7.69%+6.15%-27.18%-62.42% 359M
-1.32%0.00%+13.94%+2.28% 347M
Average-4.71%+0.28%-13.67%-13.18%
Weighted average by Cap.-1.90%-2.03%-6.80%+0.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3da3a99ab11ca517a037ddd9.t0YsEMrCEpOL9wbQieeOFWFg2C2UFJcuRLJo0QcuGgA.7QtEKaPvTfbIgSuf_YjJXVA2olXxWNt3BfYB6HdcL0SBNBxjvZQh5vGicQ
DatePriceVolumeDaily volume
11:35:19 am 68.92 165,606 341,892
11:29:58 am 69.02 23 176,286
11:29:44 am 69.02 33 176,263
11:29:42 am 69.02 55 176,230
11:29:42 am 69.02 15 176,175
11:29:32 am 69.04 61 176,160
11:29:30 am 69.02 54 176,099
11:29:28 am 69.02 23 176,045
11:29:22 am 68.98 26 176,022
11:29:21 am 68.98 154 175,996
Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024-5.41%
2023+12.06%
2022-8.60%
2021-22.93%
2020+0.11%
2019-3.35%
2018-13.55%
2017-2.56%
2016+9.74%
2015+15.41%
2014+6.06%
2013+35.55%
2012+39.49%
2011-4.18%
2010+27.74%
2009+61.27%
2008-41.22%
2007+3.42%
2006+31.15%
2005+32.81%
2004+3.23%
2003+2.39%
2002-4.65%
2001-8.37%
2000+4.68%
1999-3.70%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW