1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Hennes & Mauritz AB
  6. Quotes
  7. 5 day view
    HM B   SE0000106270

HENNES & MAURITZ AB

(HM B)
  Report
Real-time Estimate Cboe Europe  -  05/24 11:29:45 am EDT
121.72 SEK   -4.40%
05/23Russians turn to domestic clothing brands amid Western exodus
RE
05/23H&M : Gets a Sell rating from Goldman Sachs
MD
05/20H&M-backed project pilots CO2-capturing aprons at Stockholm restaurant
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/05 11:22:41
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
130.42(c) 126.48(c) 125.5(c) 127.32(c) 122.28 Last
-1.94% -3.02% -0.77% +1.45% -3.96% Change
4 737 667 6 944 433 4 598 379 3 162 843 5 491 052 Volume
133 127.68 127.2 127.1 126.26 Open
134.74 128.32 129.7 128.2 127.52 High
130.38 125.2 125.02 125.24 120.72 Low
Performance
1 day -4.40%
5 days -2.45%
1 week -8.11%
Current month -2.36%
1 month -2.71%
3 months -24.47%
6 months -27.36%
Current year -31.37%
1 year -43.13%
3 years -18.79%
5 years -46.04%
10 years -43.60%
Volumes Nasdaq Stockholm
Daily volume 5 491 052
Estimated daily volume 5 570 421
Avg. Volume 20 sessions 5 435 734
Daily volume ratio 1.02
Avg. Volume 20 sessions SEK 664 681 498.49
Avg. Volume 20 sessions USD 67 685 846.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 90 004 460
Record volume 2 61 716 480
Record volume 3 59 625 960
Basic data
Number of securities 1 460 670 000
Capitalization SEK 185 972 504 400
Capitalization USD 21 453 978 622
Free-Float 43.6%
Free-Float capitalization SEK 88 207 478 689
Free-Float capitalization USD 8 982 343 970
Highs and lowsPrice 
1 week 120.72
134.74
1 month 110.10
134.74
Current year 110.10
191.86
1 year 110.10
215.55
3 years 98.13
229.50
5 years 98.13
229.50
10 years 98.13
368.50
Indicators
Moving average 5 days (MMA5) 128.54
Moving average 20 days (MMA20) 125.24
Moving average 50 days (MMA50) 131.80
Moving average 100 days (MMA100) 150.97
Price spread / (MMA5) 5.12%
Price spread / (MMA20) 2.42%
Price spread / (MMA50) 7.79%
Price spread / (MMA100) 23.46%
RSI 9 days 46.47
RSI 14 days 45.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HENNES & MAURITZ AB-3.96%-2.45%-31.37%-43.13%-18.79%21 454
INDITEX-1.26%-0.29%-28.50%-36.67%-18.17%68 714
KERING-1.78%-1.25%-36.78%-38.08%-7.42%60 037
FAST RETAILING CO., LTD.-0.98%1.04%-8.34%-31.01%-8.67%48 348
ROSS STORES, INC.-3.86%-21.93%-33.75%-38.70%-18.40%27 672
PRADA S.P.A.-0.22%-1.53%-9.82%-13.88%104.55%14 701
BURLINGTON STORES, INC.-6.63%-9.86%-50.21%-54.73%-5.95%10 275
NEXT PLC-2.41%-6.13%-26.60%-26.02%3.46%9 674
BURBERRY GROUP PLC-2.16%2.95%-12.65%-24.98%-12.22%8 077
CAPRI HOLDINGS LIMITED-7.85%-2.43%-40.18%-26.94%-0.41%6 221
LOJAS RENNER S.A.-2.80%-1.97%0.98%-38.33%-33.79%5 192
LPP SA-1.16%4.12%-40.52%0.29%41.49%4 441
THE GAP, INC.-9.43%-17.49%-46.99%-71.46%-56.40%3 820
MR PRICE GROUP LIMITED0.84%-0.10%1.51%2.60%6.70%3 339
ADITYA BIRLA FASHION AND RETAIL LIMITED0.68%-2.48%0.26%44.78%41.18%3 306
BRUNELLO CUCINELLI S.P.A.-4.06%-4.75%-28.43%-4.65%47.86%3 290
 Average-2.87%-4.14%-24.00%-23.85%5.59%
 Weighted average by Cap.-2.07%-3.28%-26.04%-32.81%-3.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022127.10128.20125.24127.323 162 843
05-20-2022127.20129.70125.02125.504 598 379
05-19-2022127.68128.32125.20126.486 944 433
05-18-2022133.00134.74130.38130.424 737 667
05-17-2022131.80134.42131.32133.005 147 767
05-16-2022129.18131.30128.34130.524 496 225
05-13-2022125.94129.32124.96129.304 974 264
Daily chart HENNES & MAURITZ AB
Duration : Period :
Hennes & Mauritz AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.50%
2021 3.53%
2020 -9.70%
2019 51.15%
2018 -25.56%
2017 -33.19%
2016 -16.12%
2015 -7.22%
2014 9.93%
2013 31.94%
2012 1.45%
2011 -1.21%
2010 12.73%
2009 30.08%
2008 -22.36%
2007 13.73%
2006 28.15%
2005 16.63%
2004 35.38%
2003 1.79%
2002 -22.58%
2001 48.63%
2000 -48.77%
1999 72.21%
1998 89.14%
1997 85.38%
1996 155.1%
1995 -2.89%
1994 49.41%
1993 82.14%
1992 40.85%