Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hennes & Mauritz AB    HM B   SE0000106270

HENNES & MAURITZ AB

(HM B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 30/10 07:59:51
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
153.5(c) 148.45(c) 142.6(c) 142.3(c) 144.6(c) Last
-2.88% -3.29% -3.94% -0.21% +1.62% Change
3 763 587 4 381 167 7 737 042 4 746 750 2 629 800 Volume
155.5 153.5 145 142.05 140.55 Open
156.4 153.75 145.4 143.85 144.9 High
152.9 147.5 140.5 138.75 140.55 Low
Capitalization
Number of securities 1 460 672 000
Capitalization (SEK) 207 853 625 600
Capitalization (USD) 26 927 576 204
Volumes NASDAQ OMX STOCKHOLM
Session volume 2 629 800
Avg. Volume 20 sessions 4 620 318
Volume ratio 0.57
Session exchange 380 269 080
Avg. Exchange 20 sessions 668 097 932
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -8.51%
Change as of January 1 -24.09%
1-year price change -29.12%
10-year price change -38.57%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/03/2015) 368.5
10-year Low (03/18/2020) 98.13
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 34.73
MA20 156.68
MA50 150.61
MA100 145.31
MA20 / Price -8.35%
MA50 / Price -4.16%
MA100 / Price -0.49%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:59:51 am 144.6 613
07:59:51 am 144.6 55
07:59:51 am 144.6 2273
07:59:51 am 144.6 6651
07:59:51 am 144.6 3567
07:59:51 am 144.6 30
07:59:51 am 144.6 10624
07:59:51 am 144.6 2688
07:59:51 am 144.6 613
07:59:51 am 144.6 137
07:59:51 am 144.6 34
07:59:51 am 144.6 612
07:59:51 am 144.6 5000
07:59:51 am 144.6 613
07:59:51 am 144.6 5
07:59:51 am 144.6 612
07:59:51 am 144.6 55
07:59:51 am 144.6 833
07:59:51 am 144.6 1709
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for HENNES & MAURITZ AB
Daily chart HENNES & MAURITZ AB
Duration : Period :
Hennes & Mauritz AB Technical Analysis Chart | MarketScreener
Full-screen chart