Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HERBALIFE NUTRITION LTD.

(HLF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
40.44(c) 40(c) 39.37(c) 39.08(c) 38.78(c) Last
-0.42% -1.09% -1.58% -0.74% -0.77% Change
1 074 790 876 076 1 242 998 1 065 777 588 521 Volume
40.46 40.37 39.84 39.31 38.5 Open
41.32 41.46 40.02 39.82 38.92 High
40 39.92 39.07 38.7 37.99 Low
Capitalization
Number of securities 112 133 000
Capitalization (USD) 4 382 157 640
Volumes Nyse
Session volume 588 521
Avg. Volume 20 sessions 1 261 410
Volume ratio 0.47
Session exchange 22 822 844$
Avg. Exchange 20 sessions 48 917 484$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -4.10%
Change as of January 1 -19.29%
1-year price change -20.74%
10-year price change +45.84%
Extremes Nyse
10-year High (02/05/2019) 61.77
10-year Low (12/24/2012) 12.12
Indicators Nyse
STIM
RSI 14 days 26.14
MA20 42.38
MA50 43.40
MA100 46.81
MA20 / Price -9.28%
MA50 / Price -11.91%
MA100 / Price -20.71%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 38.78 -
01:10:00 pm 38.78 -
01:00:02 pm 38.78 36669
12:59:58 pm 38.78 100
12:59:56 pm 38.76 100
12:59:55 pm 38.78 100
12:59:50 pm 38.76 160
12:59:44 pm 38.76 100
12:59:34 pm 38.78 139
12:59:34 pm 38.77 399
12:59:34 pm 38.77 102
12:59:30 pm 38.755 100
12:59:27 pm 38.77 100
12:59:27 pm 38.77 100
12:59:20 pm 38.79 247
12:59:20 pm 38.79 708
12:59:10 pm 38.805 300
12:59:09 pm 38.78 100
12:59:09 pm 38.79 165
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HERBALIFE NUTRITION LTD.
Daily chart HERBALIFE NUTRITION LTD.
Duration : Period :
Herbalife Nutrition Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart