MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 USD | -3.10% |
|
+3.47% | -4.99% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.12 $ | 25.55 $ | 26.16 $ | 25.35 $ |
| Volume | 408 330 | 381 462 | 572 731 | 589 267 |
| Change | +1.37% | +1.71% | +2.39% | -3.10% |
| Opening | 24.65 | 25.19 | 25.51 | 25.99 |
| High | 25.24 | 25.70 | 26.59 | 26.01 |
| Low | 24.65 | 25.14 | 25.51 | 25.07 |
Performance
| 1 day | -3.10% | ||
| 1 week | +3.47% | ||
| Current month | +2.38% | ||
| 1 month | -14.30% | ||
| 3 months | -5.48% | ||
| 6 months | +9.98% | ||
| Current year | -4.99% | ||
| 1 year | +45.27% | ||
| 3 years | -39.69% | ||
| 5 years | -34.45% | ||
| 10 years | -17.53% |
Volumes
marketsDaily volume
589 267
Estimated daily volume
589 267
Avg. Volume 20 sessions
571 388
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14 484 685.80
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 816 043 503
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 797 805 953
Average Daily Capital Traded
0.8%
Highs and lows
1 week
24.65
26.59
1 month
23.4630.82
Current year
23.4631.07
1 year
13.2031.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
25.22
Moving average 20 days
26.31
Moving average 50 days
28.35
Moving average 100 days
27.66
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
50.16
RSI 14 days
46.24
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +3.47% | -4.99% | +45.27% | 1.82B | ||
| -1.88% | -1.56% | +35.93% | +133.55% | 591M | ||
| +4.03% | +4.37% | +16.85% | +35.65% | 585M | ||
| +1.78% | +3.93% | -11.03% | -3.01% | 419M | ||
| +0.52% | +4.84% | +61.16% | +69.57% | 385M | ||
| +2.32% | +5.49% | +22.95% | +26.69% | 244M | ||
| -0.22% | +1.11% | +23.79% | +25.16% | 192M | ||
| +3.19% | +3.49% | -11.22% | +159.85% | 175M | ||
| +0.30% | -4.96% | +7.98% | +42.96% | 99.34M | ||
| +1.13% | +2.00% | +3.77% | +23.06% | 73.42M | ||
| Average | +0.81% | +2.83% | +14.52% | +55.87% | ||
| Weighted average by Cap. | -0.49% | +4.57% | +10.97% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69eeb.JGqQ50ztlemaThBKHDCR6L2b0haaRuV2vdVEMaRTNS4.YQb6gh60_ZuqAnN-a3bojc7Xt3Xca5ImkOY-Zp05V2hoDeqKOYCl3-sLVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.35 | 146,779 | 370,376 |
| 03:59:59 pm | 25.35 | 100 | 223,597 |
| 03:59:58 pm | 25.35 | 100 | 223,497 |
| 03:59:58 pm | 25.35 | 100 | 223,397 |
| 03:59:58 pm | 25.35 | 100 | 223,297 |
| 03:59:57 pm | 25.35 | 100 | 223,197 |
| 03:59:57 pm | 25.35 | 100 | 223,097 |
| 03:59:55 pm | 25.36 | 100 | 222,997 |
| 03:59:55 pm | 25.36 | 100 | 222,897 |
| 03:59:55 pm | 25.36 | 100 | 222,797 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
