Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Herman Miller, Inc.    MLHR

HERMAN MILLER, INC.

(MLHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
34.16(c) 34.59(c) 33.87(c) 33.62(c) 34.81(c) Last
+2.58% +1.26% -2.08% -0.74% +3.54% Change
919 114 854 721 425 422 592 653 478 337 Volume
33.57 34.59 34.66 33.81 34.08 Open
34.9 35.63 34.75 33.81 34.85 High
33.4 33.9943 33.83 33.04 33.4027 Low
Capitalization
Number of securities 58 871 099
Capitalization (USD) 1 979 246 348
Volumes Nasdaq
Session volume 478 343
Avg. Volume 20 sessions 844 814
Volume ratio 0.57
Session exchange 16 651 120$
Avg. Exchange 20 sessions 29 407 984$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change +4.53%
Change as of January 1 -16.42%
1-year price change -23.78%
10-year price change +77.51%
Extremes Nasdaq
10-year High (12/18/2019) 49.87
10-year Low (03/17/2020) 14.39
Indicators Nasdaq
STIM
RSI 14 days 63.00
MA20 32.24
MA50 28.29
MA100 26.21
MA20 / Price 7.38%
MA50 / Price 18.73%
MA100 / Price 24.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 34.81 55036
03:59:59 pm 34.82 100
03:59:59 pm 34.82 195
03:59:59 pm 34.81 100
03:59:59 pm 34.81 100
03:59:59 pm 34.81 200
03:59:59 pm 34.81 100
03:59:59 pm 34.81 200
03:59:57 pm 34.8 100
03:59:56 pm 34.8399 100
03:59:54 pm 34.84 100
03:59:54 pm 34.84 100
03:59:53 pm 34.84 100
03:59:50 pm 34.8 100
03:59:44 pm 34.84 100
03:59:43 pm 34.84 100
03:59:43 pm 34.84 100
03:59:43 pm 34.84 100
03:59:43 pm 34.84 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HERMAN MILLER, INC.
Daily chart HERMAN MILLER, INC.
Duration : Period :
Herman Miller, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart