HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,284.00 EUR | +1.20% |
|
+3.82% | +19.03% |
| Dec. 06 | Blue chips stall but CAC 40 soars on luxury lift | AN |
| Dec. 06 | HERMES : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 2259 € | 2278 € | 2234 € | 2257 € | 2284 € |
| Volume | 88 440 | 66 301 | 60 544 | 55 578 | 53 155 |
| Change | +3.24% | +0.84% | -1.93% | +1.03% | +1.20% |
| Opening | 2,185.00 € | 2,285.00 € | 2,255.00 € | 2,217.00 € | 2,296.00 € |
| High | 2,277.00 € | 2,309.00 € | 2,271.00 € | 2,275.00 € | 2,304.00 € |
| Low | 2,182.00 € | 2,270.00 € | 2,227.00 € | 2,208.00 € | 2,257.00 € |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.82% | ||
| Current month | +10.61% | ||
| 1 month | +11.47% | ||
| 3 months | +19.96% | ||
| 6 months | +7.23% | ||
| Current year | +19.03% | ||
| 1 year | +14.33% | ||
| 3 years | +43.42% | ||
| 5 years | +244.70% | ||
| 10 years | +678.59% |
Volumes
marketsDaily volume
53 155
Estimated daily volume
53 155
Avg. Volume 20 sessions
60 212
Daily volume ratio
0.88
Avg. Volume 20 sessions
137 524 208.00
Avg. Volume 20 sessions USD
144 041 480.22
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
236 302 504 649
Capitalization (USD)
247 852 427 784
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 083 280 889
Number of employees
23 242
Sales / Employee (EUR)
577 704
Sales / Employee (USD)
605 941
Indicators
Moving average 5 days
2 243.20
Moving average 20 days
2 093.93
Moving average 50 days
2 095.75
Moving average 100 days
2 073.94
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
67.54
RSI 14 days
64.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.20% | +3.82% | +14.33% | +43.42% | 248B | ||
| -0.56% | +0.44% | +37.71% | +540.80% | 1.57B | ||
| -2.74% | -5.29% | -21.34% | -13.24% | 822M | ||
| +7.71% | +6.64% | +73.88% | +19.81% | 782M | ||
| -0.94% | +0.96% | +6.46% | +138.69% | 220M | ||
| -6.54% | -21.59% | -39.56% | -46.69% | 134M | ||
| -1.16% | +4.94% | +25.00% | -35.61% | 124M | ||
| 0.00% | +0.99% | -5.96% | +9.04% | 103M | ||
| +2.49% | +10.77% | -47.25% | +43.28% | 72.53M | ||
| -3.22% | -5.91% | -31.68% | +1,019.14% | 68.63M | ||
| Average | -0.38% | +0.69% | +1.16% | +171.87% | 25.17B | |
| Weighted average by Cap. | +1.19% | +2.56% | +14.47% | +46.52% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5b5322.5hvQpA-hdfE2W7C_BjSNdTPY8MdT-59KAO0--e23d7k.iFjg1z7QGKlmD9THal3bGnmqxvMJmd4cb4d8kZ7HQoukKaqTNsA4hQ4Lxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2,284.00 | 145 | 53,155 |
| 11:35:07 am | 2,284.00 | 39 | 53,010 |
| 11:35:07 am | 2,284.00 | 1 | 52,971 |
| 11:35:07 am | 2,284.00 | 5 | 52,970 |
| 11:35:07 am | 2,284.00 | 14 | 52,965 |
| 11:35:07 am | 2,284.00 | 72 | 52,951 |
| 11:35:07 am | 2,284.00 | 16 | 52,879 |
| 11:35:07 am | 2,284.00 | 4 | 52,863 |
| 11:35:07 am | 2,284.00 | 15 | 52,859 |
| 11:35:07 am | 2,284.00 | 3 | 52,844 |
Course Extremes
1 week
2 182.00
2 309.00
1 month
1 957.002 309.00
Current year
1 788.802 436.00
1 year
1 788.802 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
267.402 436.00
Monthly variations
Annual variations
| 2024 | +19.03% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International