|
Market Closed -
Other stock markets
|
After hours 12:38:00 pm | |||
| 2,306.00 EUR | +0.48% |
|
2,302.00 | -0.17% |
| 11:11am | Gucci owner Kering bets on crisis specialist de Meo to lead revival | RE |
| Jun. 13 | Hermès: to build leather goods factory in Ardennes | CF |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 2,347.00 € | 2,360.00 € | 2,335.00 € | 2,295.00 € | 2,306.00 € |
| Volume | 51,245 | 71,467 | 42,282 | 64,772 | 47,769 |
| Change | +0.95% | +0.55% | -1.06% | -1.71% | +0.48% |
| Opening | 2,318.00 € | 2,341.00 € | 2,336.00 € | 2,285.00 € | 2,293.00 € |
| High | 2,358.00 € | 2,392.00 € | 2,343.00 € | 2,299.00 € | 2,320.00 € |
| Low | 2,315.00 € | 2,341.00 € | 2,303.00 € | 2,280.00 € | 2,289.00 € |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.82% | ||
| Current month | -5.02% | ||
| 1 month | -10.76% | ||
| 3 months | -7.24% | ||
| 6 months | +1.63% | ||
| Current year | -0.69% | ||
| 1 year | +8.52% | ||
| 3 years | +137.68% | ||
| 5 years | +208.95% | ||
| 10 years | +554.18% |
Volumes
marketsDaily volume
47,769
Estimated daily volume
47,769
Avg. Volume 20 sessions
58,953
Daily volume ratio
0.81
Avg. Volume 20 sessions
135,945,618
Avg. Volume 20 sessions USD
157,442,698.57
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
240,662,818,035
Capitalization (USD)
278,190,750,243
Net sales (EUR)
15,170,000,000
Net sales (USD)
17,535,545,024
Number of employees
24,694
Sales / Employee (EUR)
614,319
Sales / Employee (USD)
710,114
Free-Float
32.09 %
Free-Float capitalization (EUR)
77,759,027,055
Free-Float capitalization (USD)
89,884,437,701
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,332.4
Moving average 20 days
2,407.5
Moving average 50 days
2,393.76
Moving average 100 days
2,511.65
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
36.9
RSI 14 days
39.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.48% | -0.82% | +8.52% | +137.68% | 278B | ||
| -0.82% | -2.55% | +2.44% | +374.34% | 1.22B | ||
| +6.45% | +6.25% | +4.90% | +35.69% | 693M | ||
| +4.59% | +23.69% | -10.41% | -25.07% | 668M | ||
| -1.49% | -3.65% | -33.64% | +30.21% | 184M | ||
| +1.76% | +6.94% | +4.05% | +15.79% | 124M | ||
| +1.28% | +5.33% | +17.91% | -20.20% | 111M | ||
| -0.42% | -0.83% | -28.10% | -9.85% | 67.82M | ||
| 0.00% | -1.92% | -15.00% | +13.33% | 62.53M | ||
| Average | +1.31% | +3.03% | -5.48% | +61.33% | 31.26B | |
| Weighted average by Cap. | +0.50% | -1.02% | +8.40% | +137.83% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8202bca3c703b.rIEazQL0oc8zyERRt2qWxKuduRgYXMgGAumSeCK6CKc.wM5PvkyB8K4Hui0T7R2kq_78yFFaPvFLdZvVImTNXpH_2Xaec8Dil36_BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 2,306.00 | 84 | 47,760 |
| 11:35:02 am | 2,306.00 | 18 | 47,676 |
| 11:35:02 am | 2,306.00 | 2 | 47,658 |
| 11:35:02 am | 2,306.00 | 4 | 47,656 |
| 11:35:02 am | 2,306.00 | 48 | 47,652 |
| 11:35:02 am | 2,306.00 | 36 | 47,604 |
| 11:35:02 am | 2,306.00 | 9 | 47,568 |
| 11:35:02 am | 2,306.00 | 35 | 47,559 |
| 11:35:02 am | 2,306.00 | 1 | 47,524 |
| 11:35:02 am | 2,306.00 | 1 | 47,523 |
Course Extremes
| 1 week | 2,280 |  | 2,392 |
| 1 month | 2,280 | | 2,573 |
| Current year | 2,097 | | 2,957 |
| 1 year | 1,888 | | 2,957 |
| 3 years | 966 | | 2,957 |
| 5 years | 679 | | 2,957 |
| 10 years | 281.2 | | 2,957 |
Monthly variations
Annual variations
| 2025 | -1.16% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
