Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HERMES INTERNATIONAL |
Market Closed -
Other stock markets
|
|
After market 03:14:29 pm | ||
| 1,982.4 EUR | +1.48% | 1,984.8 | +0.12% | |
| 10:33am | European shares climb on luxury boost, key U.S. jobs data in focus | RE |
| Dec. 07 | HERMES : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2023-12-05 | 2023-12-06 | 2023-12-07 | Today | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 1933.2 € | 1957.2 € | 1953.4 € | 1982.4 € | 1,982.4 € |
| Volume | 55 809 | 39 920 | 34 071 | 56 295 | 56 295 |
| Change | +0.82% | +1.24% | -0.19% | +1.48% | +1.48% |
| Opening | 1,910.00 | 1,941.80 | 1,949.20 | 1,953.20 | 1,953.2 |
| High | 1,943.60 | 1,966.80 | 1,958.80 | 1,990.80 | 1,990.8 |
| Low | 1,910.00 | 1,930.60 | 1,940.00 | 1,952.40 | 1,952.4 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.51% | ||
| Current month | +4.11% | ||
| 1 month | +7.10% | ||
| 3 months | +7.19% | ||
| 6 months | +4.16% | ||
| Current year | +37.19% | ||
| 1 year | +30.64% | ||
| 3 years | +138.90% | ||
| 5 years | +319.73% | ||
| 10 years | +690.12% |
Volumes
marketsDaily volume
56 295
Estimated daily volume
56 295
Avg. Volume 20 sessions
46 805
Daily volume ratio
1.20
Avg. Volume 20 sessions
92 786 232.00
Avg. Volume 20 sessions USD
99 840 769.22
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
204 744 798 652
Capitalization (USD)
220 311 545 693
Net sales (EUR)
11 602 000 000
Net sales (USD)
12 484 100 060
Number of employees
20 607
Sales / Employee (EUR)
563 013
Sales / Employee (USD)
605 818
Free-Float
31.95 %
Free-Float capitalization (EUR)
66 064 459 930
Free-Float capitalization (USD)
71 087 340 818
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 902.00
1 990.80
1 month
1 815.201 990.80
Current year
1 450.002 050.50
1 year
1 432.002 050.50
3 years
821.602 050.50
5 years
462.402 050.50
10 years
223.952 050.50
Indicators
Moving average 5 days
1 930.10
Moving average 20 days
1 921.54
Moving average 50 days
1 814.06
Moving average 100 days
1 849.55
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.55
RSI 14 days
65.33
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.51% | +37.19% | +30.64% | 220 B $ | ||
| +0.37% | -8.22% | +141.08% | +143.82% | 1 154 M $ | ||
| -0.95% | -2.24% | -11.27% | -16.75% | 1 019 M $ | ||
| -2.30% | -4.31% | -6.71% | -13.09% | 510 M $ | ||
| +2.78% | -1.82% | +66.89% | +64.35% | 227 M $ | ||
| +1.13% | -5.10% | +23.68% | +27.85% | 204 M $ | ||
| +0.74% | +3.23% | +147.95% | +152.56% | 144 M $ | ||
| 0.00% | 0.00% | +13.40% | +11.96% | 113 M $ | ||
| 0.00% | 0.00% | 0.00% | -6.85% | 97 M $ | ||
| +5.13% | +2.50% | +41.38% | +36.67% | 96 M $ | ||
| +2.00% | +12.60% | +149.97% | +191.47% | 95 M $ | ||
| Average | +0.94% | -0.53% | +54.87% | +56.60% | ||
| Weighted average by Cap. | +1.46% | +2.49% | +37.52% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.4fBq9eTQzb9RklBKofuK77OAmdDXKVd4CUaXF-qP6FM.s8dbw5Pn_v0-1x0oyJXDvcbqq6CPTzYMPQH_c6voggePow-Uqbap_DPYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1,982.4 | 95 | 56,295 |
| 11:35:09 am | 1,982.4 | 66 | 56,200 |
| 11:35:09 am | 1,982.4 | 114 | 56,134 |
| 11:35:09 am | 1,982.4 | 26 | 56,020 |
| 11:35:09 am | 1,982.4 | 2 | 55,994 |
| 11:35:09 am | 1,982.4 | 5 | 55,992 |
| 11:35:09 am | 1,982.4 | 8 | 55,987 |
| 11:35:09 am | 1,982.4 | 51 | 55,979 |
| 11:35:09 am | 1,982.4 | 104 | 55,928 |
| 11:35:09 am | 1,982.4 | 4 | 55,824 |
Monthly variations
Annual change
| 2023 | +35.18% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock
- Equities
- Stock HERMES INTERNATIONAL - Euronext Paris
- Quotes HERMES INTERNATIONAL
