Quotes HERMES INTERNATIONAL

Equities

RMS

FR0000052292

Apparel & Accessories

Market Closed - Euronext Paris 11:35:09 2023-12-08 am EST Intraday chart for HERMES INTERNATIONAL After market 03:14:29 pm
1,982.4 EUR +1.48% 1,984.8 +0.12%

Quotes 5-day view

Real-time Euronext Paris
HERMES INTERNATIONAL(RMS) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 Today 2023-12-08
Last 1933.2 € 1957.2 € 1953.4 € 1982.4 € 1,982.4
Volume 55 809 39 920 34 071 56 295 56 295
Change +0.82% +1.24% -0.19% +1.48% +1.48%
Opening 1,910.00 1,941.80 1,949.20 1,953.20 1,953.2
High 1,943.60 1,966.80 1,958.80 1,990.80 1,990.8
Low 1,910.00 1,930.60 1,940.00 1,952.40 1,952.4

Performance

1 day+1.48%
1 week+3.51%
Current month+4.11%
1 month+7.10%
3 months+7.19%
6 months+4.16%
Current year+37.19%
1 year+30.64%
3 years+138.90%
5 years+319.73%
10 years+690.12%

Volumes

markets
Daily volume
56 295
Estimated daily volume
56 295
Avg. Volume 20 sessions
46 805
Daily volume ratio
1.20
Avg. Volume 20 sessions
92 786 232.00
Avg. Volume 20 sessions USD
99 840 769.22
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
204 744 798 652
Capitalization (USD)
220 311 545 693
Net sales (EUR)
11 602 000 000
Net sales (USD)
12 484 100 060
Number of employees
20 607
Sales / Employee (EUR)
563 013
Sales / Employee (USD)
605 818
Free-Float
31.95 %
Free-Float capitalization (EUR)
66 064 459 930
Free-Float capitalization (USD)
71 087 340 818
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1 902.00
Extreme 1902
1 990.80
1 month
1 815.20
Extreme 1815.2
1 990.80
Current year
1 450.00
Extreme 1450
2 050.50
1 year
1 432.00
Extreme 1432
2 050.50
3 years
821.60
Extreme 821.6
2 050.50
5 years
462.40
Extreme 462.4
2 050.50
10 years
223.95
Extreme 223.95
2 050.50

Indicators

Moving average 5 days
1 930.10
Moving average 20 days
1 921.54
Moving average 50 days
1 814.06
Moving average 100 days
1 849.55
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
67.55
RSI 14 days
65.33

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48% +3.51% +37.19% +30.64% 220 B $
+0.37% -8.22% +141.08% +143.82% 1 154 M $
-0.95% -2.24% -11.27% -16.75% 1 019 M $
-2.30% -4.31% -6.71% -13.09% 510 M $
+2.78% -1.82% +66.89% +64.35% 227 M $
+1.13% -5.10% +23.68% +27.85% 204 M $
+0.74% +3.23% +147.95% +152.56% 144 M $
0.00% 0.00% +13.40% +11.96% 113 M $
0.00% 0.00% 0.00% -6.85% 97 M $
+5.13% +2.50% +41.38% +36.67% 96 M $
+2.00% +12.60% +149.97% +191.47% 95 M $
Average+0.94% -0.53% +54.87% +56.60%
Weighted average by Cap.+1.46% +2.49% +37.52% +31.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.4fBq9eTQzb9RklBKofuK77OAmdDXKVd4CUaXF-qP6FM.s8dbw5Pn_v0-1x0oyJXDvcbqq6CPTzYMPQH_c6voggePow-Uqbap_DPYZA
DatePriceVolumeDaily volume
11:35:09 am 1,982.4 95 56,295
11:35:09 am 1,982.4 66 56,200
11:35:09 am 1,982.4 114 56,134
11:35:09 am 1,982.4 26 56,020
11:35:09 am 1,982.4 2 55,994
11:35:09 am 1,982.4 5 55,992
11:35:09 am 1,982.4 8 55,987
11:35:09 am 1,982.4 51 55,979
11:35:09 am 1,982.4 104 55,928
11:35:09 am 1,982.4 4 55,824
Chart HERMES INTERNATIONAL
More charts

Monthly variations

Annual change

2023+35.18%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer