Quotes 5-day view: Hermès International

Real-time Euronext Paris
Hermès International(RMS) : Historical Chart (5-day)
  2025-06-10 2025-06-11 2025-06-12 2025-06-13 2025-06-16
Last 2,347.00 2,360.00 2,335.00 2,295.00 2,306.00
Volume 51,245 71,467 42,282 64,772 47,769
Change +0.95% +0.55% -1.06% -1.71% +0.48%
Opening 2,318.00 2,341.00 2,336.00 2,285.00 2,293.00
High 2,358.00 2,392.00 2,343.00 2,299.00 2,320.00
Low 2,315.00 2,341.00 2,303.00 2,280.00 2,289.00

Performance

1 day+0.48%
1 week-0.82%
Current month-5.02%
1 month-10.76%
3 months-7.24%
6 months+1.63%
Current year-0.69%
1 year+8.52%
3 years+137.68%
5 years+208.95%
10 years+554.18%

Volumes

markets
Daily volume
47,769
Estimated daily volume
47,769
Avg. Volume 20 sessions
58,953
Daily volume ratio
0.81
Avg. Volume 20 sessions
135,945,618
Avg. Volume 20 sessions USD
157,442,698.57
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
240,662,818,035
Capitalization (USD)
278,190,750,243
Net sales (EUR)
15,170,000,000
Net sales (USD)
17,535,545,024
Number of employees
24,694
Sales / Employee (EUR)
614,319
Sales / Employee (USD)
710,114
Free-Float
32.09 %
Free-Float capitalization (EUR)
77,759,027,055
Free-Float capitalization (USD)
89,884,437,701
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2,332.4
Moving average 20 days
2,407.5
Moving average 50 days
2,393.76
Moving average 100 days
2,511.65
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
36.9
RSI 14 days
39.98

Change 5d. change 1-year change 3-years change Capi.($)
+0.48%-0.82%+8.52%+137.68% 278B
-0.82%-2.55%+2.44%+374.34% 1.22B
+6.45%+6.25%+4.90%+35.69% 693M
+4.59%+23.69%-10.41%-25.07% 668M
-1.49%-3.65%-33.64%+30.21% 184M
+1.76%+6.94%+4.05%+15.79% 124M
+1.28%+5.33%+17.91%-20.20% 111M
-0.42%-0.83%-28.10%-9.85% 67.82M
0.00%-1.92%-15.00%+13.33% 62.53M
Average +1.31%+3.03%-5.48%+61.33% 31.26B
Weighted average by Cap. +0.50%-1.02%+8.40%+137.83%
See all sector performances

Historical Quotes: Hermès International

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8202bca3c703b.rIEazQL0oc8zyERRt2qWxKuduRgYXMgGAumSeCK6CKc.wM5PvkyB8K4Hui0T7R2kq_78yFFaPvFLdZvVImTNXpH_2Xaec8Dil36_BQ
DatePriceVolumeDaily volume
11:35:02 am 2,306.00 84 47,760
11:35:02 am 2,306.00 18 47,676
11:35:02 am 2,306.00 2 47,658
11:35:02 am 2,306.00 4 47,656
11:35:02 am 2,306.00 48 47,652
11:35:02 am 2,306.00 36 47,604
11:35:02 am 2,306.00 9 47,568
11:35:02 am 2,306.00 35 47,559
11:35:02 am 2,306.00 1 47,524
11:35:02 am 2,306.00 1 47,523
Chart Hermès International
More charts

Course Extremes

1 week 2,280
Extreme 2280
2,392
1 month 2,280
Extreme 2280
2,573
Current year 2,097
Extreme 2097
2,957
1 year 1,888
Extreme 1888
2,957
3 years 966
Extreme 966
2,957
5 years 679
Extreme 679
2,957
10 years 281.2
Extreme 281.2
2,957

Monthly variations

Annual variations

2025-1.16%
2024+21.01%
2023+32.79%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%
  1. Stock Market
  2. Equities
  3. RMS Stock
  4. Quotes Hermès International