HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,474 INR | +1.76% |
|
+5.19% | +8.10% |
| Apr. 22 | Hero Motocorp's Technology Chief Steps Down | MT |
| Apr. 17 | Hero MotoCorp Limited Receives an Order from the Assistant Commissioner State Tax, Gujarat | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4215.15 ₹ | 4311.2 ₹ | 4343.05 ₹ | 4396.35 ₹ | 4,474 ₹ |
| Volume | 15 662 | 19 554 | 4 644 | 7 041 | 12 585 |
| Change | -0.88% | +2.28% | +0.74% | +1.23% | +1.76% |
| Opening | 4,225.55 | 4,230.40 | 4,340.00 | 4,368.85 | 4,400 |
| High | 4,240.05 | 4,334.70 | 4,368.00 | 4,404.70 | 4,490 |
| Low | 4,170.55 | 4,208.00 | 4,290.00 | 4,338.00 | 4,370 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.19% | ||
| Current month | -5.16% | ||
| 1 month | -4.20% | ||
| 3 months | +0.64% | ||
| 6 months | +42.53% | ||
| Current year | +8.10% | ||
| 1 year | +79.04% | ||
| 3 years | +56.26% | ||
| 5 years | +70.91% | ||
| 10 years | +102.99% |
Volumes
marketsDaily volume
12 585
Estimated daily volume
19 813
Avg. Volume 20 sessions
18 062
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
80 802 163.20
Avg. Volume 20 sessions USD
969 545.16
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
879 122 976 498
Capitalization (USD)
10 548 596 595
Net sales (INR)
338 056 500 000
Net sales (USD)
4 056 339 944
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
440 189
Free-Float
64.85 %
Free-Float capitalization (INR)
570 101 052 669
Free-Float capitalization (USD)
6 840 642 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 170.55
4 490.05
1 month
4 170.554 776.00
Current year
3 930.304 979.95
1 year
2 470.604 979.95
3 years
2 148.004 979.95
5 years
1 475.004 979.95
10 years
1 475.004 979.95
Indicators
Moving average 5 days
4 303.69
Moving average 20 days
4 494.04
Moving average 50 days
4 582.29
Moving average 100 days
4 342.49
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.79
RSI 14 days
41.68
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +5.19% | +8.10% | +79.04% | 10.55B | ||
| -1.12% | -2.49% | +27.95% | +100.76% | 29.14B | ||
| +0.12% | +4.18% | +9.44% | +40.93% | 14.88B | ||
| +1.48% | +2.72% | -1.63% | +79.20% | 11.2B | ||
| -1.18% | +0.78% | +13.26% | +24.04% | 9.16B | ||
| -0.75% | +3.95% | +7.06% | +3.60% | 5.31B | ||
| -4.26% | +3.58% | +1.31% | -21.82% | 5.56B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.97B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.85B | ||
| -2.08% | -7.32% | -23.54% | -51.28% | 1.39B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.18B | ||
| 0.00% | +2.64% | -4.39% | -9.03% | 198M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 187M | ||
| +0.97% | +1.46% | -5.02% | -43.48% | 161M | ||
| +1.47% | +2.99% | 0.00% | +42.27% | 78.8M | ||
| Average | -0.01% | +2.65% | +8.16% | +24.87% | ||
| Weighted average by Cap. | -0.37% | +1.09% | +13.68% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ce05b1be114aa432777f0f70be0d._VlQOZRQ4cqE2J9xjTuGdg_BI8oNztrXVJj3yMz0hQA.rhUJYMwCr6v06c09y23sJ0j1TaFh_7i2Hay0qr6-xmK_FxpO5GKQi8W08A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:42 am | 4,474 | 3 | 12,585 |
| 04:06:30 am | 4,474 | 12 | 12,582 |
| 04:06:11 am | 4,470 | 4 | 12,570 |
| 04:05:56 am | 4,470 | 8 | 12,566 |
| 04:05:27 am | 4,470 | 1 | 12,558 |
| 04:03:56 am | 4,474 | 3 | 12,557 |
| 04:03:25 am | 4,471 | 10 | 12,554 |
| 04:03:24 am | 4,475 | 1 | 12,544 |
| 04:02:28 am | 4,471 | 6 | 12,543 |
| 04:02:26 am | 4,472 | 21 | 12,537 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
