Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Hero MotoCorp Limited
  6. Quotes
  7. 5 day view
    500182   INE158A01026

HERO MOTOCORP LIMITED

(500182)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-09-26
2638.80 INR   -2.98%
06:45aIndian Indices Close in Red for Fifth Straight Day; Hero MotoCorp Falls 3%
MT
06:36aINDIA STOCKS-Indian shares end flat as auto, metals offset IT gains
RE
09/22Hero MotoCorp Raises Product Prices on Higher Input Costs
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 27/09
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
2776.35 2775.7 2762.95 2719.85 2638.8 Last
10825 8292 12436 30749 22639 Volume
+0.20% -0.02% -0.46% -1.56% -2.98% Change
Performance
1 day -1.56%
5 days -1.84%
1 week 0.49%
Current month -4.20%
1 month -3.77%
3 months -1.36%
6 months 14.36%
Current year 10.50%
1 year -3.99%
3 years -1.46%
5 years -28.16%
10 years 41.39%
Volumes Bombay Stock Exchange
Daily volume 30 749
Avg. Volume 20 sessions 25 489
Avg. Volume 20 sessions INR 69 326 256.65
Avg. Volume 20 sessions USD 849 454.62
Rotation flottant moyenne 0
Record volume 1 5 150 305
Record volume 2 3 085 587
Record volume 3 3 062 100
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 6 662 725 330
Free-Float 63.7%
Free-Float capitalization INR 346 454 517 479
Free-Float capitalization USD 4 245 107 203
Highs and lowsPrice 
1 week 2 670.60
2 810.45
1 month 2 666.40
2 902.45
Current year 2 148.00
2 939.35
1 year 2 148.00
2 950.00
3 years 1 475.00
3 628.55
5 years 1 475.00
3 895.00
10 years 1 434.05
4 200.00
Indicators
Moving average 5 days (MMA5) 2 761.12
Moving average 20 days (MMA20) 2 809.71
Moving average 50 days (MMA50) 2 810.10
Moving average 100 days (MMA100) 2 721.95
Price spread / (MMA5) 1.52%
Price spread / (MMA20) 3.30%
Price spread / (MMA50) 3.32%
Price spread / (MMA100) 0.08%
RSI 9 days 35.99
RSI 14 days 40.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HERO MOTOCORP LIMITED-1.56%-1.84%10.50%-3.99%-1.46%6 663
BAJAJ AUTO LIMITED-3.36%-5.15%10.01%-6.18%20.34%12 429
EICHER MOTORS LIMITED-4.73%-5.31%35.69%20.02%96.25%11 782
YAMAHA MOTOR CO., LTD.1.79%-5.46%0.87%-13.03%41.13%6 406
TVS MOTOR COMPANY LIMITED-1.22%-5.34%63.48%91.11%145.12%5 970
HARLEY-DAVIDSON, INC.-1.12%-10.90%-1.51%-2.19%5.39%5 426
YADEA GROUP HOLDINGS LTD.3.00%-5.40%-9.74%15.68%702.34%5 013
LIFAN TECHNOLOGY (GROUP) CO., LTD.-1.00%-6.43%-20.03%-35.55%37.88%3 119
ZHEJIANG CFMOTO POWER CO.,LTD5.01%-0.04%-13.39%24.86%386.46%3 111
PIERER MOBILITY AG1.30%-0.32%-30.58%-20.76%25.40%2 028
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.3.98%0.79%78.79%76.79%170.76%1 666
LONCIN MOTOR CO., LTD.-0.79%-1.75%-8.53%15.60%39.23%1 449
SANYANG MOTOR CO., LTD.-1.99%0.77%46.03%46.57%87.20%990
PIAGGIO & C. SPA0.85%-6.58%-25.26%-30.03%-20.44%731
NIU TECHNOLOGIES0.66%-8.40%-71.57%-81.07%-43.87%352
ATLAS HONDA LIMITED-3.18%-0.29%-17.49%-27.95%12.04%176
 Average-0.05%-3.99%2.45%4.92%113.68%
 Weighted average by Cap.-1.08%-5.09%13.59%12.40%129.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-20222 744.002 753.652 670.602 719.8530 749
09-23-20222 795.352 810.452 742.052 762.9512 436
09-22-20222 761.052 798.052 734.502 775.708 292
09-21-20222 780.002 806.652 768.702 776.3510 825
09-20-20222 710.002 823.452 710.002 770.7549 507
09-19-20222 709.502 725.002 666.402 706.70111 346
09-16-20222 794.452 804.502 670.002 684.8546 848
Daily chart HERO MOTOCORP LIMITED
Duration : Period :
Hero MotoCorp Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.50%
2021 -20.84%
2020 27.23%
2019 -21.31%
2018 -17.98%
2017 24.36%
2016 12.97%
2015 -13.15%
2014 49.58%
2013 9.29%
2012 -0.36%
2011 -4.07%
2010 15.71%
2009 113.2%
2008 15.40%
2007 -8.49%
2006 -11.32%
2005 50.53%
2004 27.24%
2003 65.38%
2002 8.26%
2001 43.43%
2000 -22.59%
1999 107.6%
1998 17.85%
1997 276.6%
1996 15.29%
1995 -21.30%
1992 28.57%