Market Closed -
Bombay S.E.
06:00:49 2024-03-18 am EDT
|
5-day change
|
1st Jan Change
|
4,555
INR
|
-0.62%
|
|
-2.09%
|
+10.07%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
4514.7 ₹
|
4674.35 ₹
|
4583.35 ₹
|
4555.05 ₹
|
Volume |
6 087 |
14 657 |
8 822 |
2 568 |
Change |
-3.06%
|
+3.54%
|
-1.95%
|
-0.62%
|
Opening |
4,610.55 |
4,210.00 |
4,673.55 |
4,583.05 |
High |
4,686.60 |
4,682.35 |
4,676.45 |
4,583.05 |
Low |
4,477.65 |
4,210.00 |
4,500.10 |
4,530.30 |
Estimated daily volume
2 568
Avg. Volume 20 sessions
11 232
Avg. Volume 20 sessions INR
51 162 321.60
Avg. Volume 20 sessions USD
617 222.25
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Capitalization (INR)
916 228 927 221
Capitalization (USD)
11 053 385 778
Net sales (INR)
338 056 500 000
Net sales (USD)
4 078 313 616
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
442 573
Free-Float capitalization (INR)
594 029 198 326
Free-Float capitalization (USD)
7 166 368 249
Average Daily Capital Traded
0.01%
Moving average 5 days
4 620.09
Moving average 20 days
4 615.79
Moving average 50 days
4 505.22
Moving average 100 days
4 028.01
Price spread / (MMA5) +1.43% Price spread / (MMA20) +1.33% Price spread / (MMA50) -1.09% Price spread / (MMA100) -11.57% 0946c093141580.rRBRMOzV3sS5QKTlysvLsC9VGVdjn3TYbMS5RXxiygs.5kM3U96tiJHIBNamjPua9HklSzRR1DruCbCAFj0auWbVSAt9v6amtfoEyw Date | Price | Volume | Daily volume |
---|
05:59:58 am |
4,545
|
25 |
2,568 |
05:59:54 am |
4,546
|
1 |
2,543 |
05:59:07 am |
4,550
|
2 |
2,542 |
05:57:18 am |
4,546
|
5 |
2,540 |
05:55:24 am |
4,550
|
8 |
2,535 |
05:54:47 am |
4,556
|
4 |
2,527 |
05:53:48 am |
4,551
|
11 |
2,523 |
05:53:22 am |
4,553
|
7 |
2,512 |
05:52:36 am |
4,548
|
5 |
2,505 |
More charts
|