Quotes Hero Motocorp Ltd

Equities

500182

INE158A01026

Auto & Truck Manufacturers

Market Closed - Bombay S.E. 05:00:55 2024-02-28 am EST 5-day change 1st Jan Change
4,378 INR -1.16% Intraday chart for Hero Motocorp Ltd -3.41% +5.79%

Quotes 5-day view

Delayed Quote Bombay S.E.
Hero Motocorp Ltd(500182) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 4518.55 ₹ 4496.85 ₹ 4429 ₹ 4377.65 ₹
Volume 22 569 6 860 18 175 9 972
Change +0.52% -0.48% -1.51% -1.16%
Opening 4,534.45 4,520.45 4,514.80 4,484.95
High 4,603.40 4,530.50 4,519.30 4,484.95
Low 4,490.00 4,470.85 4,410.00 4,350.20

Performance

1 day-1.16%
1 week-3.41%
Current month-5.28%
1 month-1.52%
3 months+20.85%
6 months+49.37%
Current year+5.79%
1 year+80.89%
3 years+35.64%
5 years+66.14%
10 years+122.77%

Volumes

markets
Daily volume
9 972
Estimated daily volume
9 972
Avg. Volume 20 sessions
19 298
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
84 479 889.70
Avg. Volume 20 sessions USD
1 019 334.35
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
885 323 141 969
Capitalization (USD)
10 682 309 031
Net sales (INR)
338 056 500 000
Net sales (USD)
4 078 989 729
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
442 647
Free-Float
64.83 %
Free-Float capitalization (INR)
573 991 696 462
Free-Float capitalization (USD)
6 925 783 810
Average Daily Capital Traded
0.01%

Highs and lows

1 week
4 350.20
Extreme 4350.2
4 603.40
1 month
4 350.20
Extreme 4350.2
4 979.95
Current year
3 930.30
Extreme 3930.3
4 979.95
1 year
2 246.75
Extreme 2246.75
4 979.95
3 years
2 148.00
Extreme 2148
4 979.95
5 years
1 475.00
Extreme 1475
4 979.95
10 years
1 475.00
Extreme 1475
4 979.95

Indicators

Moving average 5 days
4 494.34
Moving average 20 days
4 703.53
Moving average 50 days
4 371.04
Moving average 100 days
3 851.37
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
36.77
RSI 14 days
45.28

Sector Comparison - Motorcycles & Scooters

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.16%-3.41%+5.79%+80.89% 10.68B
-3.25%-0.53%+20.47%+123.66% 28.91B
-3.43%+0.81%-6.70%+24.51% 13.22B
-1.88%+0.00%+3.39%+93.80% 12.23B
-2.24%-3.69%+5.76%+13.20% 9.01B
+7.97%+1.89%-13.41%-32.88% 4.28B
-1.86%-0.94%+3.22%+85.18% 1.85B
+3.12%+1.23%-0.40%-39.71% 1.76B
-2.75%+4.21%-4.07%-8.16% 1.45B
0.00%+0.77%+5.91%-21.15% 1.23B
-6.48%+3.07%-8.58%-56.44% 893M
0.00%+2.16%+7.91%+17.40% 229M
-1.03%+4.36%+8.61%+41.39% 171M
-1.10%-1.64%-17.81%-57.14% 141M
+3.75%+10.67%+20.29%+176.67% 91.64M
Average-0.71%+0.27%+2.02%+29.41%
Weighted average by Cap.-1.98%-1.45%+7.00%+68.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

299ef0a70cec825.TurNdcv2lWqWmNtu8qeF8uXu9RG1Hu99SwLmk0lLpIw.d66_NJ6c91un1IQZhsbgmb272FTPZ4c8EUW39HgpzscXoYwQ87qsO67Uig
DatePriceVolumeDaily volume
04:59:59 am 4,383 1 9,972
04:59:55 am 4,371 1 9,971
04:59:44 am 4,377 1 9,970
04:59:17 am 4,380 6 9,969
04:59:07 am 4,381 1 9,963
04:59:07 am 4,381 6 9,962
04:59:07 am 4,375 1 9,956
04:59:05 am 4,375 1 9,955
04:57:57 am 4,384 2 9,954
Chart Hero Motocorp Ltd
More charts

Monthly variations

Annual change

2024+5.79%
2023+51.19%
2022+11.20%
2021-20.84%
2020+27.23%
2019-21.31%
2018-17.98%
2017+24.36%
2016+12.97%
2015-13.15%
2014+49.58%
2013+9.29%
2012-0.36%
2011-4.07%
2010+15.71%
2009+113.20%
2008+15.40%
2007-8.49%
2006-11.32%
2005+50.53%
2004+27.24%
2003+65.38%
2002+8.26%
2001+43.43%
2000-22.59%
1999+107.63%
1998+17.85%
1997+276.63%
1996+15.29%
1995-21.30%
1992+28.57%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW