HERTZ GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | +6.13% |
|
-9.23% | -44.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.97 $ | 5.9 $ | 5.46 $ | 5.8 $ |
| Volume | 6 574 008 | 4 299 940 | 10 523 983 | 10 815 406 |
| Change | -0.33% | -1.17% | -7.46% | +6.23% |
| Opening | 5.97 | 6.00 | 5.65 | 5.49 |
| High | 6.00 | 6.04 | 5.71 | 5.96 |
| Low | 5.83 | 5.82 | 5.45 | 5.47 |
Performance
| 1 day | +6.13% | ||
| 1 week | -9.23% | ||
| Current month | -25.93% | ||
| 1 month | -20.55% | ||
| 3 months | -31.68% | ||
| 6 months | -43.85% | ||
| Current year | -44.18% | ||
| 1 year | -62.92% |
Volumes
marketsDaily volume
10 815 406
Estimated daily volume
10 815 406
Avg. Volume 20 sessions
5 893 840
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
34 184 272.00
Record volume 1
27 235 570
Record volume 2
27 113 060
Record volume 3
19 173 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 772 519 492
Net sales (USD)
9 371 000 000
Number of employees
27 000
Sales / Employee (USD)
347 074
Free-Float
62.03 %
Free-Float capitalization (USD)
1 728 435 879
Average Daily Capital Traded
1.93%
Highs and lows
1 week
5.45
6.04
1 month
5.458.21
Current year
5.4510.62
1 year
5.4519.36
3 years
5.4546.00
5 years
5.4546.00
10 years
5.4546.00
Indicators
Moving average 5 days
5.83
Moving average 20 days
7.04
Moving average 50 days
7.37
Moving average 100 days
8.26
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+42.46%
STIM
RSI 9 days
17.31
RSI 14 days
24.52
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | -9.23% | -44.18% | -62.92% | 1.77B | ||
| -1.43% | -0.96% | -22.14% | -12.35% | 10.15B | ||
| -0.53% | -6.48% | -12.35% | -19.36% | 4.05B | ||
| +0.66% | -1.95% | -41.72% | -40.48% | 3.66B | ||
| -3.27% | -4.49% | +4.94% | +37.94% | 1.57B | ||
| +1.21% | -5.96% | -16.40% | - | 1.23B | ||
| 0.00% | -4.65% | -0.30% | -17.17% | 752M | ||
| -0.74% | +1.70% | -3.06% | +3.46% | 716M | ||
| -0.42% | -4.27% | -39.70% | -7.48% | 497M | ||
| +1.71% | +7.72% | +35.06% | +13.10% | 496M | ||
| +1.03% | +1.03% | -23.38% | -30.75% | 381M | ||
| -0.30% | -3.77% | +3.19% | +86.59% | 324M | ||
| -0.73% | -4.78% | - | - | 202M | ||
| 0.00% | -3.86% | -16.97% | -46.27% | 190M | ||
| -0.29% | -3.00% | +3.88% | - | 178M | ||
| +2.11% | +0.78% | -9.10% | -2.61% | 112M | ||
| Average | +0.32% | -2.16% | -12.15% | -7.56% | ||
| Weighted average by Cap. | -0.25% | -1.42% | -20.49% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913cc90611f067ecfc.MUQzkP0dQKFLkreLKEZXFco9KAFb74Wdi0jTlVJPqKk.fnF0-JRLK_QE9uHhUQgzRaNneEcuoPKo-gqy0zse_N1HfWHnmnU56RvQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.8 | 600,327 | 9,783,652 |
| 03:59:59 pm | 5.81 | 100 | 9,183,325 |
| 03:59:59 pm | 5.81 | 5,600 | 9,183,225 |
| 03:59:59 pm | 5.81 | 100 | 9,177,625 |
| 03:59:59 pm | 5.81 | 400 | 9,177,525 |
| 03:59:59 pm | 5.81 | 400 | 9,177,125 |
| 03:59:59 pm | 5.81 | 100 | 9,176,725 |
| 03:59:59 pm | 5.81 | 100 | 9,176,625 |
| 03:59:59 pm | 5.81 | 100 | 9,176,525 |
| 03:59:59 pm | 5.81 | 100 | 9,176,425 |
Monthly variations
Annual change
| 2024 | -44.18% | ||
| 2023 | -32.49% | ||
| 2022 | -38.42% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- HTZ Stock
- Quotes Hertz Global Holdings, Inc.
