Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Heska Corporation    HSKA

HESKA CORPORATION

(HSKA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
154.48(c) 154.26(c) 152.37(c) 161.67(c) 160.33(c) Last
+0.58% -0.14% -1.23% +6.10% -0.83% Change
57 902 49 020 51 988 107 432 66 215 Volume
151.87 155.45 155.68 154.18 160.13 Open
156.91 155.45 155.68 163.63 162.905 High
151.25 152.74 151.63 153.845 158.82 Low
Transaction History
Time Price Quantity
04:00:00 pm 160.33 7562
03:59:59 pm 160.24 100
03:59:40 pm 160.33 100
03:59:40 pm 160.34 132
03:59:34 pm 160.27 100
03:58:36 pm 160.06 100
03:57:54 pm 159.99 100
03:57:03 pm 159.63 100
03:56:57 pm 159.73 100
03:56:57 pm 159.73 100
03:56:57 pm 159.63 100
03:55:23 pm 159.99 190
03:54:12 pm 159.63 100
03:53:35 pm 160.26 100
03:53:35 pm 160.26 100
03:53:33 pm 160.06 100
03:51:34 pm 160.045 100
03:50:00 pm 159.97 100
03:48:58 pm 160.36 100
03:47:44 pm 159.97 100
03:47:21 pm 159.44 200
03:47:20 pm 159.97 200
03:46:16 pm 160.35 100
03:46:16 pm 159.91 100
03:45:20 pm 159.91 100
03:45:10 pm 160.35 100
03:44:50 pm 159.9 100
03:38:30 pm 160.31 100
03:38:18 pm 159.875 100
03:38:15 pm 160.0417 122
03:35:27 pm 159.825 100
03:35:08 pm 159.925 100
03:35:08 pm 159.97 100
03:35:08 pm 159.87 100
03:35:08 pm 159.87 100
03:35:07 pm 159.82 100
03:32:20 pm 159.71 100
03:30:36 pm 159.71 100
03:29:40 pm 159.71 100
03:29:30 pm 159.21 100
03:29:30 pm 159.21 100
03:24:27 pm 159.71 100
03:21:17 pm 159.72 100
03:21:17 pm 160.22 100
03:21:17 pm 160.22 100
03:21:17 pm 160.09 100
03:15:19 pm 159.02 100
03:13:25 pm 159.71 100
03:05:13 pm 160.48 200
03:05:13 pm 160.46 100
03:05:13 pm 160.43 100
03:02:28 pm 160.24 100
03:00:00 pm 160.235 200
02:59:45 pm 159.9 100
02:59:45 pm 159.9 100
02:59:45 pm 160.07 100
02:53:04 pm 160.24 100
02:52:28 pm 160.24 100
02:41:08 pm 159.9 100
02:39:20 pm 160 100
02:38:00 pm 159.795 214
02:34:14 pm 159 100
02:31:50 pm 159.8575 200
Next >>
Intraday chart for HESKA CORPORATION
Daily chart HESKA CORPORATION
Duration : Period :
Heska Corporation Technical Analysis Chart | MarketScreener
Full-screen chart