|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 USD | +1.15% |
|
-6.52% | -14.03% |
| Jan. 20 | Enterprise Hardware Growth Slows as Rising Costs Outweigh AI Tailwinds, Morgan Stanley Says | MT |
| Jan. 20 | US IT hardware stocks tumble as Morgan Stanley flags slowing demand | RE |
Quotes 5-day view: Hewlett Packard Enterprise Company
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 22.09 $ | 21.95 $ | 21.44 $ | 20.39 $ | 20.63 $ |
| Volume | 14,093,744 | 14,910,545 | 15,541,641 | 26,347,333 | 7,661,175 |
| Change | -0.90% | -0.63% | -2.32% | -4.90% | +1.15% |
| Opening | 22.18 $ | 22.42 $ | 22.00 $ | 20.99 $ | 20.54 $ |
| High | 22.58 $ | 22.55 $ | 22.00 $ | 21.11 $ | 20.94 $ |
| Low | 21.88 $ | 21.94 $ | 21.42 $ | 20.08 $ | 20.37 $ |
Performance
| 1 day | +1.15% | ||
| 1 week | -6.97% | ||
| Current month | -14.45% | ||
| 1 month | -16.80% | ||
| 3 months | -11.69% | ||
| 6 months | -0.53% | ||
| Current year | -14.45% | ||
| 1 year | -13.29% | ||
| 3 years | +27.09% | ||
| 5 years | +67.62% | ||
| 10 years | +65.59% |
Volumes
marketsDaily volume
7,453,834
Estimated daily volume
11,579,348
Avg. Volume 20 sessions
16,654,296
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
343,494,855
Record volume 1
88,492,055
Record volume 2
81,950,791
Record volume 3
81,272,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27,211,131,356
Net sales (USD)
34,296,000,000
Number of employees
67,000
Sales / Employee (USD)
511,881
Free-Float
98.48 %
Free-Float capitalization (USD)
26,374,540,911
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
21.97
Moving average 20 days
23.38
Moving average 50 days
23.01
Moving average 100 days
23.57
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
21.7
RSI 14 days
30.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -6.97% | -13.29% | +27.09% | 27.21B | |
| +1.10% | -5.74% | +0.30% | +172.61% | 73.6B | |
| +5.54% | +9.52% | +237.78% | +440.88% | 71.02B | |
| +6.93% | +7.36% | +51.75% | +306.08% | 19.31B | |
| -2.10% | -6.67% | -41.17% | -32.22% | 18.18B | |
| -1.16% | -4.83% | +126.55% | +1,079.72% | 15.89B | |
| -2.37% | -3.35% | -7.98% | +39.29% | 14.09B | |
| -1.84% | -6.97% | +18.67% | +342.05% | 13.67B | |
| +0.25% | -6.61% | -10.65% | +39.36% | 13.48B | |
| Average | +0.77% | -3.32% | +40.22% | +268.32% | 29.61B | |
| Weighted average by Cap. | +1.91% | -2.85% | +70.59% | +273.95% |
Historical Quotes: Hewlett Packard Enterprise Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eaa1a.RH43Wxgrys6J7gpyoFmvHSh6bkv8GrKneT9aax9rjsQ.FUliHFJoj6_DqkwHyBXIemNXCAizefn0F1M0ICkb3ZZ1Jk42bUWvhtuxPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:02 pm | 20.55 | 100 | 6,260,510 |
| 01:41:01 pm | 20.54 | 100 | 6,260,410 |
| 01:41:01 pm | 20.54 | 200 | 6,260,310 |
| 01:41:00 pm | 20.54 | 100 | 6,260,110 |
| 01:41:00 pm | 20.54 | 100 | 6,260,010 |
| 01:41:00 pm | 20.54 | 100 | 6,259,910 |
| 01:41:00 pm | 20.54 | 100 | 6,259,810 |
| 01:40:59 pm | 20.55 | 100 | 6,259,710 |
| 01:40:58 pm | 20.55 | 100 | 6,259,610 |
| 01:40:58 pm | 20.55 | 100 | 6,259,510 |
Course Extremes
| 1 week | 20.08 |  | 22.55 |
| 1 month | 20.08 | | 24.8 |
| Current year | 20.08 | | 24.41 |
| 1 year | 11.96 | | 26.44 |
| 3 years | 11.96 | | 26.44 |
| 5 years | 11.8 | | 26.44 |
| 10 years | 7.43 | | 26.44 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +12.51% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
Select your edition
All financial news and data tailored to specific country editions
