|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.74 SEK | +1.63% |
|
-3.76% | -11.23% |
| Jun. 04 | Deutsche Bank lowers its target price for Hexagon to SEK 105 (120), reiterates hold | FW |
| Jun. 04 | Trimble, Inc. : A system that renews itself |  |
Quotes 5-day view: Hexagon AB
Delayed Quote Nasdaq Stockholm
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 98.48 kr | 97.98 kr | 95.50 kr | 92.24 kr | 93.74 kr |
| Volume | 3,916,100 | 2,676,144 | 3,815,486 | 7,097,550 | 4,409,293 |
| Change | +1.07% | -0.51% | -2.53% | -3.41% | +1.63% |
| Opening | 97.26 kr | 98.70 kr | 97.34 kr | 93.26 kr | 92.24 kr |
| High | 98.58 kr | 99.08 kr | 98.38 kr | 93.76 kr | 93.82 kr |
| Low | 97.08 kr | 97.70 kr | 95.50 kr | 92.02 kr | 91.90 kr |
Performance
| 1 day | +1.63% | ||
| 1 week | -3.76% | ||
| Current month | -2.96% | ||
| 1 month | -5.12% | ||
| 3 months | -19.43% | ||
| 6 months | -12.31% | ||
| Current year | -11.23% | ||
| 1 year | -19.54% | ||
| 3 years | -15.05% | ||
| 5 years | +28.46% | ||
| 10 years | +118.73% |
Volumes
marketsDaily volume
4,409,293
Estimated daily volume
4,409,293
Avg. Volume 20 sessions
3,889,514
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
364,603,042.36
Avg. Volume 20 sessions USD
38,430,619.08
Record volume 1
152,085,485
Record volume 2
126,896,979
Record volume 3
116,145,259
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
22,519,361,039
Capitalization (USD)
26,097,301,007
Net sales (EUR)
5,401,100,000
Net sales (USD)
6,259,242,091
Number of employees
25,091
Sales / Employee (EUR)
215,260
Sales / Employee (USD)
249,462
Free-Float
75.92 %
Free-Float capitalization (SEK)
17,231,450,463
Free-Float capitalization (USD)
19,969,232,198
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
96.33
Moving average 20 days
97.21
Moving average 50 days
95.52
Moving average 100 days
107.79
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
41.96
RSI 14 days
45.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.63% | -3.76% | -19.54% | -15.05% | 26.1B | ||
| -1.12% | -2.07% | -15.52% | +23.16% | 97.66B | ||
| +1.66% | -0.22% | -14.66% | +12.64% | 27.99B | ||
| +0.23% | -2.41% | +25.41% | +31.11% | 22.84B | ||
| +1.46% | -0.26% | -13.55% | +72.19% | 19.68B | ||
| +0.15% | +0.80% | -5.69% | -6.05% | 16.55B | ||
| +1.81% | +1.95% | +40.47% | +177.74% | 16.1B | ||
| +1.29% | +5.84% | +19.17% | +58.39% | 15.98B | ||
| +3.33% | -0.78% | -2.76% | -4.96% | 14.42B | ||
| +2.14% | +1.24% | +33.15% | +73.33% | 9.47B | ||
| Average | +1.23% | -0.29% | +4.65% | +42.25% | 26.68B | |
| Weighted average by Cap. | +0.50% | -0.67% | -3.69% | +32.50% |
Historical Quotes: Hexagon AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30ab3484588fc6a9a.UKTlKm-gdUVcTCOEpBCSNDuMHLPRr37LxtDDcIbt_WE.D86XaBfKDDc-HG3okHnGTUO6Kcnlxg67i7OxMum0yQ9olrphV_9MBzg1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 93.74 | 3,348 | 4,253,392 |
| 11:29:33 am | 93.74 | 2,970 | 4,250,044 |
| 11:29:33 am | 93.74 | 1,914 | 4,247,074 |
| 11:29:33 am | 93.74 | 2,154 | 4,245,160 |
| 11:29:33 am | 93.74 | 5,101 | 4,243,006 |
| 11:29:33 am | 93.74 | 3,715 | 4,237,905 |
| 11:29:33 am | 93.74 | 3,464 | 4,234,190 |
| 11:29:33 am | 93.74 | 2,633 | 4,230,726 |
| 11:29:33 am | 93.74 | 14,266 | 4,228,093 |
| 11:29:33 am | 93.74 | 3,763 | 4,213,827 |
Course Extremes
| 1 week | 91.9 |  | 99.08 |
| 1 month | 91.9 | | 99.22 |
| Current year | 82.8 | | 130.55 |
| 1 year | 82.8 | | 130.55 |
| 3 years | 82.8 | | 134.7 |
| 5 years | 74.37 | | 152.2 |
| 10 years | 34.29 | | 152.2 |
Monthly variations
Annual variations
| 2025 | -11.23% | ||
| 2024 | -12.69% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
Select your edition
All financial news and data tailored to specific country editions
