HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 SEK | -0.65% |
|
+0.29% | +0.91% |
| Apr. 23 | Hexagon Partners with Microsoft to Redefine Manufacturing with Cloud Technology | CI |
| Apr. 23 | Hexagon to Purchase Xwatch Safety Solutions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 120.55 kr | 122.9 kr | 122.85 kr | 122.05 kr |
| Volume | 2 077 157 | 2 317 131 | 3 076 900 | 3 396 570 |
| Change | +0.12% | +1.95% | -0.04% | -0.65% |
| Opening | 120.85 | 121.40 | 123.95 | 121.50 |
| High | 122.00 | 123.15 | 124.90 | 124.00 |
| Low | 120.55 | 120.75 | 122.35 | 120.75 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.29% | ||
| Current month | -3.67% | ||
| 1 month | -4.35% | ||
| 3 months | +6.87% | ||
| 6 months | +29.90% | ||
| Current year | +0.91% | ||
| 1 year | +4.36% | ||
| 3 years | +0.28% | ||
| 5 years | +61.63% | ||
| 10 years | +308.39% |
Volumes
marketsDaily volume
3 396 570
Estimated daily volume
3 396 570
Avg. Volume 20 sessions
2 284 531
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
278 827 008.55
Avg. Volume 20 sessions USD
25 631 730.41
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 225 786 070
Capitalization (USD)
30 283 445 875
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 831 426 080
Number of employees
24 581
Sales / Employee (EUR)
221 114
Sales / Employee (USD)
237 233
Free-Float
71.93 %
Free-Float capitalization (SEK)
20 461 020 897
Free-Float capitalization (USD)
21 952 629 320
Average Daily Capital Traded
0.99%
Highs and lows
1 week
119.95
124.90
1 month
119.95129.35
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.20152.20
Indicators
Moving average 5 days
121.68
Moving average 20 days
124.09
Moving average 50 days
122.55
Moving average 100 days
119.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
49.07
RSI 14 days
48.92
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.29% | +0.91% | +4.36% | 30.28B | ||
| -2.03% | +0.53% | +3.96% | +3.61% | 103B | ||
| +0.93% | +0.93% | +10.77% | +5.88% | 21.76B | ||
| -1.13% | +1.63% | -6.34% | +10.41% | 17.71B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 14.26B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12B | ||
| -1.71% | -1.00% | -4.64% | -4.77% | 10.39B | ||
| -0.77% | -12.75% | -11.34% | +7.11% | 8.86B | ||
| -2.36% | -2.10% | -5.68% | +1.62% | 7.97B | ||
| -0.85% | +5.27% | +0.97% | +20.14% | 7.7B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.23B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.82B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.28B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.18B | ||
| -0.95% | -1.14% | -23.22% | -12.48% | 5.06B | ||
| +0.07% | +2.94% | +21.99% | +25.63% | 4.76B | ||
| Average | -0.20% | +1.38% | -1.66% | +8.09% | ||
| Weighted average by Cap. | -0.74% | +1.82% | +1.20% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3094a981df149a5092ac01b175b663.3uEC676jJXXLSpSbojFibnP3CkS20iBT6Xfl8qW59BE.uJJP2sTUfR6YJ_fC0lYbJie7b3HVv2EqhlqEvcjTo0Lq1HCg29RKB_Ig-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 122 | 3,315 | 3,056,962 |
| 11:29:43 am | 122 | 3,317 | 3,053,647 |
| 11:29:43 am | 122 | 1,752 | 3,050,330 |
| 11:29:43 am | 122 | 1,967 | 3,048,578 |
| 11:29:43 am | 122 | 1,349 | 3,046,611 |
| 11:29:43 am | 122 | 7,911 | 3,045,262 |
| 11:29:43 am | 122 | 1,530 | 3,037,351 |
| 11:29:43 am | 122 | 153 | 3,035,821 |
| 11:29:43 am | 122 | 3,317 | 3,035,668 |
| 11:29:43 am | 122 | 3,316 | 3,032,351 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
