|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.60 SEK | -21.76% |
|
-12.37% | -23.38% |
| 12:23am | Hexagon trades ex-rights to Octave shares on Nasdaq Stockholm today | FW |
| May. 19 | Octave Intelligence approved for listing on Nasdaq Stockholm | FW |
Quotes 5-day view: Hexagon AB
Delayed Quote Nasdaq Stockholm
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 95.74 kr | 99.86 kr | 104.55 kr | 106.85 kr | 83.74 kr |
| Volume | 7,007,366 | 5,129,344 | 11,833,810 | 8,259,987 | 9,962,346 |
| Change | +0.48% | +4.30% | +4.70% | +2.20% | -21.76% |
| Opening | 96.20 kr | 94.74 kr | 99.86 kr | 103.80 kr | 90.02 kr |
| High | 96.62 kr | 100.90 kr | 105.05 kr | 108.50 kr | 92.52 kr |
| Low | 94.60 kr | 94.32 kr | 99.86 kr | 103.80 kr | 81.06 kr |
Performance
| 1 day | -23.29% | ||
| 1 week | -13.81% | ||
| Current month | -16.85% | ||
| 1 month | -19.06% | ||
| 3 months | -16.17% | ||
| 6 months | -25.12% | ||
| Current year | -24.64% | ||
| 1 year | -15.22% | ||
| 3 years | -31.60% | ||
| 5 years | -27.97% | ||
| 10 years | +83.15% |
Volumes
marketsDaily volume
8,345,464
Estimated daily volume
11,996,758
Avg. Volume 20 sessions
5,408,501
Daily volume ratio
2.22
Avg. Volume 20 sessions SEK
443,226,656.95
Avg. Volume 20 sessions USD
47,283,419.76
Record volume 1
152,085,485
Record volume 2
126,896,979
Record volume 3
116,145,259
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
26,429,337,623
Capitalization (USD)
30,735,361,813
Net sales (EUR)
5,424,600,000
Net sales (USD)
6,308,407,954
Number of employees
16,118
Sales / Employee (EUR)
336,555
Sales / Employee (USD)
391,389
Free-Float
70.49 %
Free-Float capitalization (SEK)
18,776,774,037
Free-Float capitalization (USD)
21,835,997,252
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
100.46
Moving average 20 days
99.18
Moving average 50 days
97.15
Moving average 100 days
99.65
Price spread / (MMA5)
+22.58%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
71.11
RSI 14 days
64.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.30% | -13.81% | -15.22% | -31.60% | 30.74B | |
| +5.55% | -0.45% | +23.93% | +10.15% | 111B | |
| +0.57% | -8.55% | +218.89% | +435.78% | 48.36B | |
| -0.22% | +6.77% | +273.69% | +565.96% | 35.91B | |
| +6.73% | +2.25% | +103.83% | +198.57% | 35.18B | |
| -1.08% | -5.12% | +23.84% | +43.94% | 28.46B | |
| +0.65% | +0.17% | +68.48% | +54.57% | 24.23B | |
| +0.20% | -4.99% | +49.97% | +81.67% | 22.62B | |
| -1.30% | -8.00% | -31.45% | -30.61% | 19.37B | |
| -4.02% | +5.60% | +94.37% | +142.96% | 17.35B | |
| Average | -1.63% | -0.96% | +81.03% | +147.14% | 37.36B | |
| Weighted average by Cap. | +0.13% | -2.53% | +82.34% | +146.83% |
Historical Quotes: Hexagon AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2fb.o0F9YogDlhtnlnpki-YDeNNah2Ada-1rQCIkPoTVF6I.2jE7NqV7z3898QoJyadcKJUN0Tp7OYoCbVQXVc6sb8ObLT4qpXmkVxPmSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:30 am | 82.58 | 250 | 7,799,860 |
| 09:36:30 am | 82.58 | 1,044 | 7,799,610 |
| 09:36:30 am | 82.58 | 333 | 7,798,566 |
| 09:36:30 am | 82.56 | 895 | 7,798,233 |
| 09:36:30 am | 82.56 | 896 | 7,797,338 |
| 09:36:30 am | 82.56 | 923 | 7,796,442 |
| 09:36:30 am | 82.56 | 545 | 7,795,519 |
| 09:36:30 am | 82.56 | 544 | 7,794,974 |
| 09:36:30 am | 82.56 | 250 | 7,794,430 |
| 09:36:30 am | 82.56 | 51 | 7,794,180 |
Course Extremes
| 1 week | 81.06 |  | 108.5 |
| 1 month | 81.06 | | 108.5 |
| Current year | 81.06 | | 111.5 |
| 1 year | 81.06 | | 122.1 |
| 3 years | 81.06 | | 134.7 |
| 5 years | 81.06 | | 152.2 |
| 10 years | 41.24 | | 152.2 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +3.69% | ||
| 2024 | -12.69% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
Select your edition
All financial news and data tailored to specific country editions
