HEXAGON COMPOSITES ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 NOK | +1.30% |
|
+30.58% | -18.98% |
| May. 08 | Hexagon Composites ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Hexagon Composites ASA, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18.06 kr | 19 kr | 21.35 kr | 23.1 kr | 23.4 kr |
| Volume | 251 167 | 803 458 | 2 283 772 | 1 663 919 | 637 081 |
| Change | +0.78% | +5.20% | +12.37% | +8.20% | +1.30% |
| Opening | 17.96 | 18.00 | 18.70 | 23.15 | 23.5 |
| High | 18.42 | 19.18 | 22.10 | 24.00 | 23.8 |
| Low | 17.54 | 18.00 | 18.70 | 21.80 | 22.75 |
Performance
| 1 week | +28.91% | ||
| Current month | +37.66% | ||
| 1 month | +22.61% | ||
| 3 months | -1.28% | ||
| 6 months | -4.94% | ||
| Current year | -20.01% | ||
| 1 year | -18.83% | ||
| 3 years | -43.85% | ||
| 5 years | -47.26% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
454 126
Estimated daily volume
1 548 552
Avg. Volume 20 sessions
780 256
Daily volume ratio
1.98
Avg. Volume 20 sessions NOK
18 140 952.00
Avg. Volume 20 sessions USD
1 669 402.97
Record volume 1
18 647 840
Record volume 2
15 986 030
Record volume 3
8 648 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 653 173 324
Capitalization (USD)
428 203 622
Net sales (NOK)
5 186 307 000
Net sales (USD)
477 264 715
Number of employees
1 153
Sales / Employee (NOK)
4 498 098
Sales / Employee (USD)
413 933
Free-Float
59.96 %
Free-Float capitalization (NOK)
2 797 753 951
Free-Float capitalization (USD)
257 460 510
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.54
23.80
1 month
16.3023.80
Current year
16.3029.48
1 year
16.3038.56
3 years
16.3041.32
5 years
16.3074.50
10 years
12.1574.50
Indicators
Moving average 5 days
19.89
Moving average 20 days
17.66
Moving average 50 days
18.82
Moving average 100 days
21.87
Price spread / (MMA5)
-14.47%
Price spread / (MMA20)
-24.03%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
82.31
RSI 14 days
73.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +28.91% | -20.01% | -18.83% | 428M | ||
| -1.11% | +1.78% | +15.53% | +33.40% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| -0.17% | +4.06% | +6.92% | +14.59% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| -0.76% | +2.22% | +19.73% | +25.00% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| -1.55% | +2.56% | +40.19% | +69.82% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | -0.01% | +5.39% | +14.89% | +35.73% | ||
| Weighted average by Cap. | -0.15% | +3.87% | +17.00% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99daaf4508ebda86fed258fd4.WDdTgmyDZ1U3jmaxIzQsYxboNgeGnwjSP4JUOEZbnoo.Ak430y75EmZw3yDucGdDBHuNe2rVrFuqSMsDSxcj1cMddiO6GsggNlC8Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:29 am | 23.25 | 400 | 454,126 |
| 05:10:29 am | 23.2 | 416 | 453,726 |
| 05:10:29 am | 23.2 | 480 | 453,310 |
| 05:10:29 am | 23.2 | 305 | 452,830 |
| 05:10:29 am | 23.2 | 305 | 452,525 |
| 05:10:29 am | 23.2 | 305 | 452,220 |
| 05:10:29 am | 23.2 | 305 | 451,915 |
| 05:10:29 am | 23.2 | 1,081 | 451,610 |
| 05:10:29 am | 23.2 | 305 | 450,529 |
| 05:10:29 am | 23.2 | 674 | 450,224 |
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +5.40% | ||
| 2022 | -16.31% | ||
| 2021 | -40.15% | ||
| 2020 | +50.48% | ||
| 2019 | +48.67% | ||
| 2018 | -11.09% | ||
| 2017 | +2.23% | ||
| 2016 | +17.47% | ||
| 2015 | +0.44% | ||
| 2014 | -29.41% | ||
| 2013 | +622.60% | ||
| 2012 | +81.71% | ||
| 2011 | -62.33% | ||
| 2010 | -32.68% | ||
| 2009 | +295.92% | ||
| 2008 | -64.08% | ||
| 2007 | -31.11% | ||
| 2006 | +39.44% | ||
| 2005 | +115.81% | ||
| 2004 | +136.69% | ||
| 2003 | -8.55% | ||
| 2002 | -40.86% | ||
| 2001 | +16.82% | ||
| 2000 | -4.35% | ||
| 1999 | 0.00% | ||
| 1998 | -55.77% | ||
| 1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA