Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Hexagon Purus ASA
  6. Quotes
  7. 5 day view
    HPUR   NO0010904923

HEXAGON PURUS ASA

(HPUR)
  Report
Real-time Oslo Bors  -  10:25:10 2023-02-06 am EST
29.68 NOK   +3.63%
02:16pHexagon Composites ASA's listed subsidiary Hexagon Purus, issues trading update
AQ
01:49pHexagon Purus Asa : Update to financial calendar 2023 and Q4 2022 trading update
GL
01:48pHexagon Purus Asa : Update to financial calendar 2023 and Q4 2022 trading update
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 06/02 10:25:10
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
26.12(c) 26.62(c) 28.16(c) 28.64(c) 29.68(c) Last
-1.58% +1.91% +5.79% +1.70% +3.63% Change
70 008 91 162 191 634 162 452 181 026 Volume
26.1 25.78 26.7 28.5 28.7 Open
26.88 26.92 28.16 29.56 29.68 High
25.92 25.78 26.5 27 28.24 Low
Performance
1 day 3.63%
5 days 12.31%
1 week 16.39%
Current month 13.63%
1 month 30.52%
3 months 41.33%
6 months -0.80%
Current year 43.38%
1 year 51.66%
Volumes Oslo Bors
Daily volume 181 026
Estimated daily volume 181 026
Avg. Volume 20 sessions 105 796
Daily volume ratio 1.71
Avg. Volume 20 sessions NOK 3 140 010.44
Avg. Volume 20 sessions USD 307 215.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 669 062
Record volume 2 2 273 794
Record volume 3 2 226 304
Basic data
Number of securities 258 278 937
Capitalization NOK 7 397 108 756
Capitalization USD 728 008 861
Free-Float 22.4%
Free-Float capitalization NOK 1 716 670 869
Free-Float capitalization USD 167 957 361
Highs and lowsPrice 
1 week 25.78
29.68
1 month 22.52
29.68
Current year 20.50
29.68
1 year 16.52
44.00
3 years 15.00
87.98
5 years 15.00
87.98
10 years 15.00
87.98
Indicators
Moving average 5 days (MMA5) 27.22
Moving average 20 days (MMA20) 25.42
Moving average 50 days (MMA50) 24.68
Moving average 100 days (MMA100) 22.67
Price spread / (MMA5) -8.30%
Price spread / (MMA20) -14.37%
Price spread / (MMA50) -16.85%
Price spread / (MMA100) -23.62%
RSI 9 days 74.50
RSI 14 days 67.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HEXAGON PURUS ASA3.63%12.31%43.38%51.66%--.--%728
BELIMO HOLDING AG-1.56%7.31%15.00%2.53%44.99%6 844
ROTORK PLC-0.71%4.54%8.94%1.33%5.90%3 498
MCPHY ENERGY-5.82%6.14%13.39%-12.76%167.28%445
EXRO TECHNOLOGIES INC.-2.54%4.94%28.10%80.54%472.34%304
SHAOYANG VICTOR HYDRAULICS CO.,LTD-1.45%0.63%22.56%-22.35%--.--%282
MOSA INDUSTRIAL CORPORATION-1.00%3.33%2.26%-33.64%-30.59%153
EVEREST KANTO CYLINDER LIMITED2.22%-8.27%-15.83%-66.06%240.88%113
ENERTORK LTD.-3.00%-5.82%0.80%-16.76%199.85%79
TPC MECHATRONICS CORPORATION-1.69%-7.71%16.54%-16.50%-5.75%48
HYDRAULIQUE PB0.00%0.00%0.00%0.00%35.75%45
NORRHYDRO GROUP OYJ-3.65%5.57%13.92%-8.48%--.--%44
PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ HYDROTOR S.A.0.00%-0.98%-2.17%10.93%15.34%22
MAURIA UDYOG LIMITED4.84%1.43%42.29%14.88%-36.56%8
 Average-1.10%0.85%11.21%-5.10%100.86%
 Weighted average by Cap.-1.45%5.83%13.05%1.66%50.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202328.7029.6828.2429.68181 026
02-03-202328.5029.5627.0028.64162 452
02-02-202326.7028.1626.5028.16191 634
02-01-202325.7826.9225.7826.6291 162
01-31-202326.1026.8825.9226.1270 008
01-30-202325.0026.6025.0026.5488 643
01-27-202325.7025.7024.5425.5054 294
Daily chart HEXAGON PURUS ASA
Duration : Period :
Hexagon Purus ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 43.38%
2022 -4.17%
2021 -56.71%
2020 24.75%