HEXCEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.18 USD | +1.49% |
|
+4.53% | -12.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 62.52 $ | 63.57 $ | 63.24 $ | 64.18 $ |
| Volume | 1 339 822 | 2 794 950 | 1 538 880 | 1 749 229 |
| Change | +1.31% | +1.68% | -0.52% | +1.49% |
| Opening | 61.90 | 64.00 | 63.99 | 62.50 |
| High | 62.68 | 65.14 | 64.17 | 64.38 |
| Low | 61.36 | 62.46 | 62.43 | 61.92 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.53% | ||
| Current month | -11.90% | ||
| 1 month | -11.95% | ||
| 3 months | -2.18% | ||
| 6 months | +7.27% | ||
| Current year | -12.98% | ||
| 1 year | -11.35% | ||
| 3 years | +9.41% | ||
| 5 years | -9.25% | ||
| 10 years | +54.73% |
Volumes
marketsDaily volume
2 011 318
Estimated daily volume
2 011 318
Avg. Volume 20 sessions
1 560 032
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
100 122 853.76
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 256 152 126
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
74.18 %
Free-Float capitalization (USD)
5 221 909 184
Average Daily Capital Traded
1.9%
Highs and lows
1 week
61.36
65.14
1 month
60.8673.57
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
62.49
Moving average 20 days
67.01
Moving average 50 days
70.96
Moving average 100 days
70.94
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
38.98
RSI 14 days
36.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.53% | -12.98% | -11.35% | 5.26B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | 0.00% | +18.87% | +29.16% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
| -1.46% | -3.54% | +78.75% | +87.29% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +1.84% | +29.11% | +133.57% | 20.73B | ||
| -2.55% | -3.90% | +43.42% | +93.06% | 13.51B | ||
| -2.89% | -1.24% | +62.23% | +59.89% | 12.43B | ||
| -1.73% | +0.85% | +51.45% | +51.70% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.32% | +10.19% | +54.60% | 10.29B | ||
| -0.25% | +4.12% | +3.86% | +9.19% | 9.28B | ||
| Average | -0.23% | +1.80% | +24.11% | +50.00% | ||
| Weighted average by Cap. | +0.33% | +1.68% | +20.43% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9247354c81cc.67f-b_bCCHvsFqH_hQvwq3tgz6bJc1Jq4l41UNiJyIU.reWhBp-qcSi9ZNjHt3GK7joP986sEms7qg1CIOi4if-06MkovIl9PoIi1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.18 | 104,229 | 1,279,701 |
| 03:59:59 pm | 64.19 | 666 | 1,175,472 |
| 03:59:59 pm | 64.19 | 3,100 | 1,174,806 |
| 03:59:59 pm | 64.2 | 100 | 1,171,706 |
| 03:59:59 pm | 64.2 | 100 | 1,171,606 |
| 03:59:59 pm | 64.2 | 100 | 1,171,506 |
| 03:59:58 pm | 64.2 | 100 | 1,171,406 |
| 03:59:58 pm | 64.2 | 100 | 1,171,306 |
| 03:59:58 pm | 64.2 | 100 | 1,171,206 |
| 03:59:58 pm | 64.2 | 100 | 1,171,106 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation
