HEXICON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.596 SEK | +4.20% |
|
+6.24% | -5.40% |
| Feb. 22 | Shell extends retreat from floating offshore wind with South Korea exit | RE |
| Feb. 21 | Transcript : Hexicon AB, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.601 kr | 0.6 kr | 0.572 kr | 0.596 kr |
| Volume | 722 686 | 78 871 | 374 925 | 169 069 |
| Change | +6.00% | -0.17% | -4.67% | +4.20% |
| Opening | 0.56 | 0.60 | 0.60 | 0.57 |
| High | 0.61 | 0.60 | 0.60 | 0.60 |
| Low | 0.56 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | +4.20% | ||
| 1 week | +6.24% | ||
| Current month | -0.67% | ||
| 1 month | +20.53% | ||
| 3 months | +7.78% | ||
| 6 months | +6.43% | ||
| Current year | -5.40% | ||
| 1 year | -39.74% |
Volumes
marketsDaily volume
169 069
Estimated daily volume
169 069
Avg. Volume 20 sessions
392 060
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
233 667.76
Avg. Volume 20 sessions USD
21 606.09
Record volume 1
15 176 110
Record volume 2
15 032 180
Record volume 3
10 477 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
206 380 209
Capitalization (USD)
19 082 946
Net sales (SEK)
39 300 000
Net sales (USD)
3 633 875
Number of employees
28
Sales / Employee (SEK)
1 403 571
Sales / Employee (USD)
129 781
Free-Float
63.83 %
Free-Float capitalization (SEK)
131 729 649
Free-Float capitalization (USD)
12 180 382
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.54
0.61
1 month
0.480.61
Current year
0.460.73
1 year
0.401.15
3 years
0.403.69
5 years
0.403.69
10 years
0.403.69
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
78.68
RSI 14 days
71.63
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +6.24% | -5.40% | -39.74% | 19.08M | ||
| -0.84% | -1.90% | +8.25% | +410.49% | 6.8B | ||
| -1.98% | +3.68% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +4.09% | -4.62% | -30.38% | 3.95B | ||
| +0.39% | +11.97% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -4.62% | +23.19% | +476.18% | 2.45B | ||
| -0.71% | +11.74% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +12.53% | +60.00% | +157.32% | 1.78B | ||
| +0.39% | +2.17% | -26.35% | -30.42% | 1.56B | ||
| -1.74% | +13.43% | -17.73% | -34.66% | 1.46B | ||
| -3.47% | +3.36% | +41.00% | +598.66% | 1.13B | ||
| 0.00% | +1.51% | -2.89% | -5.88% | 1.1B | ||
| -1.68% | +1.06% | -29.34% | -18.61% | 983M | ||
| -1.20% | +4.56% | -7.33% | -27.45% | 956M | ||
| +1.07% | +7.24% | -31.82% | -52.77% | 846M | ||
| -1.96% | +3.96% | -30.21% | -39.07% | 705M | ||
| Average | -0.89% | +4.75% | -3.40% | +80.83% | ||
| Weighted average by Cap. | -1.33% | +4.29% | +0.91% | +133.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f82.JCUDswomY49TtxpXCTDJQrn_MC30UD7Mlml8b51kyRg.YWt64W1qEtAEjkIfPVX5M5SWX3TCOXW7xVsyHfoh_FZLFUzXXVQXwSrvVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 0.596 | 5,000 | 169,069 |
| 11:29:31 am | 0.596 | 7 | 164,069 |
| 11:29:31 am | 0.596 | 3 | 164,062 |
| 10:50:36 am | 0.569 | 300 | 164,059 |
| 10:50:18 am | 0.571 | 215 | 163,759 |
| 10:49:26 am | 0.565 | 285 | 163,544 |
| 09:50:38 am | 0.565 | 2,215 | 163,259 |
| 09:06:52 am | 0.577 | 30 | 161,044 |
| 08:38:29 am | 0.597 | 555 | 161,014 |
| 08:37:23 am | 0.595 | 5,000 | 160,459 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -57.66% | ||
| 2022 | -30.79% | ||
| 2021 | -31.52% |
- Stock Market
- Equities
- HEXI Stock
- Quotes Hexicon AB
