Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. HEXO Corp.
  6. Quotes
  7. 5 day view
    HEXO   CA4283043079

HEXO CORP.

(HEXO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/06 16:00:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
8.02(c) 7.5(c) 7.24(c) 7.19(c) 7.17 Last
+0.12% -6.48% -3.47% -0.69% -0.28% Change
1 060 390 2 771 151 1 624 900 1 227 897 935 706 Volume
8.05 7.46 7.32 7.2 7.2 Open
8.17 7.57 7.45 7.25 7.37 High
7.9 7.22 7.19 7.02 7.11 Low
Capitalization
Number of securities 149 967 105
Capitalization (CAD) 1 078 263 485
Capitalization (USD) 891 854 775
Volumes Toronto Stock Exchange
Session volume 935 706
Avg. Volume 20 sessions 2 047 739
Volume ratio 0.46
Session exchange 6 709 012
Avg. Exchange 20 sessions 14 682 289
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -14.20%
Change as of January 1 +53.96%
1-year price change +42.66%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/29/2019) 45.16
10-year Low (05/10/2016) 1.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.96
MA20 7.90
MA50 7.76
MA100 8.45
MA20 / Price -10.18%
MA50 / Price -8.23%
MA100 / Price -17.85%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 7.17 400
04:00:00 pm 7.17 2700
04:00:00 pm 7.17 1000
04:00:00 pm 7.17 400
04:00:00 pm 7.17 300
04:00:00 pm 7.17 100
04:00:00 pm 7.17 600
04:00:00 pm 7.17 200
04:00:00 pm 7.17 200
04:00:00 pm 7.17 200
04:00:00 pm 7.17 1100
04:00:00 pm 7.17 100
03:59:53 pm 7.18 100
03:59:53 pm 7.17 800
03:59:53 pm 7.17 200
03:59:53 pm 7.17 200
03:59:53 pm 7.17 300
03:59:53 pm 7.17 400
03:59:53 pm 7.17 1400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEXO CORP.
Daily chart HEXO CORP.
Duration : Period :
HEXO Corp. Technical Analysis Chart | MarketScreener
Full-screen chart