HEXPOL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 SEK | -0.91% |
|
-2.69% | +6.56% |
| Jan. 26 | Transcript : HEXPOL AB, 2023 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Hexpol AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 132.2 kr | 131.3 kr | 131.2 kr | 130 kr |
| Volume | 372 383 | 270 188 | 294 715 | 263 905 |
| Change | -1.71% | -0.68% | -0.08% | -0.91% |
| Opening | 133.00 | 132.20 | 131.20 | 130.20 |
| High | 133.20 | 132.80 | 131.50 | 130.60 |
| Low | 131.00 | 131.00 | 129.60 | 129.10 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.55% | ||
| Current month | -0.46% | ||
| 1 month | +2.60% | ||
| 3 months | +14.04% | ||
| 6 months | +39.71% | ||
| Current year | +6.56% | ||
| 1 year | +1.17% | ||
| 3 years | +22.07% | ||
| 5 years | +47.23% | ||
| 10 years | +121.28% |
Volumes
marketsDaily volume
263 905
Estimated daily volume
263 905
Avg. Volume 20 sessions
341 260
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
44 363 800.00
Avg. Volume 20 sessions USD
4 063 812.81
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
45 158 684 974
Capitalization (USD)
4 136 625 861
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 019 457 692
Number of employees
5 055
Sales / Employee (SEK)
4 361 227
Sales / Employee (USD)
399 497
Free-Float
74.74 %
Free-Float capitalization (SEK)
33 753 396 986
Free-Float capitalization (USD)
3 091 878 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
129.10
135.50
1 month
127.90139.00
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
132.56
Moving average 20 days
132.99
Moving average 50 days
126.37
Moving average 100 days
121.41
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
44.20
RSI 14 days
51.35
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.55% | +6.56% | +1.17% | 4.14B | ||
| +0.41% | +1.23% | -0.40% | -6.82% | 20.05B | ||
| -0.09% | +0.09% | +1.23% | -3.43% | 1.32B | ||
| -1.53% | -10.88% | -8.60% | -46.63% | 1.13B | ||
| -3.90% | -2.10% | +28.73% | +40.84% | 1.07B | ||
| -5.78% | -14.81% | -29.82% | -46.94% | 664M | ||
| -0.66% | -7.24% | -17.95% | -38.25% | 655M | ||
| +0.20% | -9.22% | -23.92% | -10.18% | 256M | ||
| +0.28% | +0.56% | -5.12% | -19.84% | 251M | ||
| +3.31% | -2.97% | -13.16% | -14.80% | 244M | ||
| +4.94% | -11.06% | -22.14% | -14.51% | 183M | ||
| -0.51% | -3.01% | -13.62% | -55.77% | 150M | ||
| 0.00% | -1.79% | -24.70% | +50.45% | 52.13M | ||
| Average | -0.33% | -2.71% | -9.46% | -12.67% | ||
| Weighted average by Cap. | -0.14% | -0.65% | -0.26% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.IdhEwmG2zjU2UKW9AwucvZIvQ_CoLURqp6TKd_BMdqM.RrookirXj2d0BM_IN1P22OREDL2bRyYyxdKwQaQTPMRF6XfvD9r6Q0U4kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 130 | 984 | 261,597 |
| 11:29:30 am | 130 | 502 | 260,613 |
| 11:29:30 am | 130 | 2,335 | 260,111 |
| 11:29:30 am | 130 | 4 | 257,776 |
| 11:29:30 am | 130 | 3,108 | 257,772 |
| 11:29:30 am | 130 | 149 | 254,664 |
| 11:29:30 am | 130 | 2,725 | 254,515 |
| 11:29:30 am | 130 | 1,367 | 251,790 |
| 11:29:30 am | 130 | 213 | 250,423 |
| 11:29:30 am | 130 | 152 | 250,210 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB
