Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. HEXPOL AB (publ)
  6. Quotes
  7. 5 day view
    HPOL B   SE0007074281

HEXPOL AB (PUBL)

(HPOL B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/12 06:53:29
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
107.6(c) 109.65(c) 114.35(c) 114.9(c) 115.85 Last
-2.67% +1.91% +4.29% +0.48% +0.83% Change
221 423 538 701 338 968 295 323 149 993 Volume
111.45 108.5 110.55 114 115.8 Open
111.55 110.3 114.45 115.85 116.2 High
107.6 108.05 110.2 113.5 115.05 Low
Capitalization
Number of securities 329 671 000
Capitalization (SEK) 37 879 197 900
Capitalization (USD) 4 374 847 987
Volumes Nasdaq Stockholm
Session volume 149 993
Avg. Volume 20 sessions 498 180
Volume ratio 0.30
Session exchange 17 376 689
Avg. Exchange 20 sessions 57 714 199
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.03%
Change as of January 1 +30.57%
1-year price change +32.53%
10-year price change +588.02%
Extremes Nasdaq Stockholm
10-year High (08/13/2021) 122.05
10-year Low (12/09/2011) 16.3
Indicators Nasdaq Stockholm
STIM
RSI 14 days 62.62
MA20 110.91
MA50 105.40
MA100 108.92
MA20 / Price 4.26%
MA50 / Price 9.02%
MA100 / Price 5.98%
Last transactions Nasdaq Stockholm
Time Price Quantity
06:53:29 am 115.85 93
06:52:49 am 115.85 15
06:52:49 am 115.85 41
06:47:24 am 115.95 18
06:45:05 am 116 17
06:45:05 am 116 52
06:45:05 am 116 1
06:41:49 am 115.9 358
06:41:49 am 115.9 600
06:41:49 am 115.95 146
06:41:49 am 115.95 659
06:41:49 am 115.95 197
06:41:49 am 115.95 61
06:41:49 am 115.95 41
06:41:49 am 115.95 129
06:41:00 am 115.95 32
06:40:59 am 115.95 52
06:40:59 am 115.95 59
06:40:59 am 115.95 600
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HEXPOL AB (PUBL)
Daily chart HEXPOL AB (PUBL)
Duration : Period :
HEXPOL AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart