Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3600 MYR | -1.37% |
|
0.00% | -19.10% |
Quotes 5-day view: Hextar Industries
Delayed Quote BURSA MALAYSIA2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
---|---|---|---|---|---|
Last | 0.3650 RM | 0.3650 RM | 0.3550 RM | 0.3650 RM | 0.3600 RM |
Volume | 3,785,300 | 2,789,000 | 3,163,400 | 3,596,000 | 3,200,500 |
Change | +1.39% | 0.00% | -2.74% | +2.82% | -1.37% |
Opening | 0.3600 RM | 0.3600 RM | 0.3650 RM | 0.3600 RM | 0.3650 RM |
High | 0.3650 RM | 0.3650 RM | 0.3650 RM | 0.3650 RM | 0.3650 RM |
Low | 0.3550 RM | 0.3600 RM | 0.3550 RM | 0.3550 RM | 0.3550 RM |
Performance
1 day | -1.37% | ||
1 month | -2.70% | ||
3 months | -11.11% | ||
6 months | -15.29% | ||
Current year | -19.10% | ||
1 year | -27.27% | ||
3 years | +9.09% | ||
5 years | +41.18% | ||
10 years | -50.00% |
Volumes
marketsDaily volume
3,200,500
Estimated daily volume
3,200,500
Avg. Volume 20 sessions
3,297,907
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
1,187,246.52
Avg. Volume 20 sessions USD
279,351.98
Record volume 1
70,223,600
Record volume 2
70,138,100
Record volume 3
68,225,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
989,042,982
Capitalization (USD)
232,655,779
Net sales ()
965,500,000
Net sales (USD)
227,117,687
Number of employees
597
Sales / Employee (MYR)
1,617,253
Sales / Employee (USD)
380,432
Free-Float
24.37 %
Free-Float capitalization (MYR)
241,079,159
Free-Float capitalization (USD)
56,709,830
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.362
Moving average 20 days
0.3613
Moving average 50 days
0.3744
Moving average 100 days
0.3943
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
54.09
RSI 14 days
48.99
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.37% | 0.00% | -27.27% | +9.09% | 233M | ||
+0.37% | +1.13% | +23.21% | -15.27% | 29.72B | ||
-1.44% | +4.58% | +29.25% | +25.69% | 1.23B | ||
+0.50% | +1.37% | -0.92% | -40.22% | 526M | ||
+0.99% | +2.73% | +32.35% | +2.58% | 347M | ||
-2.70% | -3.72% | -60.42% | -78.64% | 237M | ||
0.00% | -0.47% | - | - | 154M | ||
-4.76% | -4.68% | +38.28% | -13.11% | 128M | ||
+20.00% | +1.69% | -40.00% | +200.00% | 60.84M | ||
Average | +1.29% | -0.10% | -0.69% | +11.26% | 3.63B | |
Weighted average by Cap. | +0.29% | +1.18% | +22.12% | -13.82% |
Historical Quotes: Hextar Industries
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
54f30fcfc57fb3c1d4b.kgxOzNS1S6gNDbhxqlDHnDedsif9iHkzL2MUZEVDEIg.-1MvlZ3MFO5jY9Aikjuh03bthnWf4E5aVzYjEC13aL71IQOcuP4dmkNijA
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:57 am | 0.3600 | 4,000 | 3,200,500 |
04:50:03 am | 0.3600 | 5,100 | 3,196,500 |
04:50:03 am | 0.3600 | 29,900 | 3,191,400 |
03:55:19 am | 0.3600 | 10,000 | 3,161,500 |
03:29:55 am | 0.3600 | 20,000 | 3,151,500 |
03:29:40 am | 0.3550 | 30,000 | 3,131,500 |
03:14:06 am | 0.3600 | 4,000 | 3,101,500 |
03:14:06 am | 0.3600 | 15,000 | 3,097,500 |
03:14:06 am | 0.3600 | 100 | 3,082,500 |
Course Extremes
1 week | 0.36 | ![]() | 0.36 |
1 month | 0.35 | ![]() | 0.37 |
Current year | 0.35 | ![]() | 0.48 |
1 year | 0.35 | ![]() | 0.52 |
3 years | 0.31 | ![]() | 0.83 |
5 years | 0.13 | ![]() | 0.83 |
10 years | 0.1 | ![]() | 0.84 |
Monthly variations
Annual variations
2025 | -19.10% | ||
2024 | +14.10% | ||
2023 | -49.35% | ||
2022 | +381.25% | ||
2021 | -46.67% | ||
2020 | -4.76% | ||
2019 | 0.00% | ||
2018 | -46.15% | ||
2017 | +8.33% | ||
2016 | -20.00% | ||
2015 | +7.14% | ||
2014 | -26.32% |
- Stock Market
- Equities
- 0161 Stock
- Quotes Hextar Industries
Select your edition
All financial news and data tailored to specific country editions