Quotes 5-day view: Hextar Industries

Delayed Quote BURSA MALAYSIA
Hextar Industries(0161) : Historical Chart (5-day)
  2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11
Last 0.3650 RM 0.3650 RM 0.3550 RM 0.3650 RM 0.3600 RM
Volume 3,785,300 2,789,000 3,163,400 3,596,000 3,200,500
Change +1.39% 0.00% -2.74% +2.82% -1.37%
Opening 0.3600 RM 0.3600 RM 0.3650 RM 0.3600 RM 0.3650 RM
High 0.3650 RM 0.3650 RM 0.3650 RM 0.3650 RM 0.3650 RM
Low 0.3550 RM 0.3600 RM 0.3550 RM 0.3550 RM 0.3550 RM

Performance

1 day-1.37%
1 month-2.70%
3 months-11.11%
6 months-15.29%
Current year-19.10%
1 year-27.27%
3 years+9.09%
5 years+41.18%
10 years-50.00%

Volumes

markets
Daily volume
3,200,500
Estimated daily volume
3,200,500
Avg. Volume 20 sessions
3,297,907
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
1,187,246.52
Avg. Volume 20 sessions USD
279,351.98
Record volume 1
70,223,600
Record volume 2
70,138,100
Record volume 3
68,225,300
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (MYR)
989,042,982
Capitalization (USD)
232,655,779
Net sales ()
965,500,000
Net sales (USD)
227,117,687
Number of employees
597
Sales / Employee (MYR)
1,617,253
Sales / Employee (USD)
380,432
Free-Float
24.37 %
Free-Float capitalization (MYR)
241,079,159
Free-Float capitalization (USD)
56,709,830
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
0.362
Moving average 20 days
0.3613
Moving average 50 days
0.3744
Moving average 100 days
0.3943
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
54.09
RSI 14 days
48.99

Change 5d. change 1-year change 3-years change Capi.($)
-1.37%0.00%-27.27%+9.09% 233M
+0.37%+1.13%+23.21%-15.27% 29.72B
-1.44%+4.58%+29.25%+25.69% 1.23B
+0.50%+1.37%-0.92%-40.22% 526M
+0.99%+2.73%+32.35%+2.58% 347M
-2.70%-3.72%-60.42%-78.64% 237M
0.00%-0.47% - - 154M
-4.76%-4.68%+38.28%-13.11% 128M
+20.00%+1.69%-40.00%+200.00% 60.84M
Average +1.29%-0.10%-0.69%+11.26% 3.63B
Weighted average by Cap. +0.29%+1.18%+22.12%-13.82%
See all sector performances

Historical Quotes: Hextar Industries

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

54f30fcfc57fb3c1d4b.kgxOzNS1S6gNDbhxqlDHnDedsif9iHkzL2MUZEVDEIg.-1MvlZ3MFO5jY9Aikjuh03bthnWf4E5aVzYjEC13aL71IQOcuP4dmkNijA
DatePriceVolumeDaily volume
04:55:57 am 0.3600 4,000 3,200,500
04:50:03 am 0.3600 5,100 3,196,500
04:50:03 am 0.3600 29,900 3,191,400
03:55:19 am 0.3600 10,000 3,161,500
03:29:55 am 0.3600 20,000 3,151,500
03:29:40 am 0.3550 30,000 3,131,500
03:14:06 am 0.3600 4,000 3,101,500
03:14:06 am 0.3600 15,000 3,097,500
03:14:06 am 0.3600 100 3,082,500
Chart Hextar Industries
More charts

Course Extremes

1 week 0.36
Extreme 0.355
0.36
1 month 0.35
Extreme 0.35
0.37
Current year 0.35
Extreme 0.35
0.48
1 year 0.35
Extreme 0.35
0.52
3 years 0.31
Extreme 0.31
0.83
5 years 0.13
Extreme 0.13
0.83
10 years 0.1
Extreme 0.105
0.84

Monthly variations

Annual variations

2025-19.10%
2024+14.10%
2023-49.35%
2022+381.25%
2021-46.67%
2020-4.76%
20190.00%
2018-46.15%
2017+8.33%
2016-20.00%
2015+7.14%
2014-26.32%
  1. Stock Market
  2. Equities
  3. 0161 Stock
  4. Quotes Hextar Industries