Quotes 5-day view: HgCapital Trust plc

Delayed Quote London S.E.
HgCapital Trust plc(HGT) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 509 p 508 p 515 p 516 p 513.75 p
Volume 245 550 600 197 3 243 089 603 616 140 924
Change 0.00% -0.20% +1.38% +0.19% -0.39%
Opening 506.00 p 509.00 p 505.00 p 511.00 p 518.00 p
High 510.00 p 509.00 p 515.00 p 517.00 p 518.00 p
Low 503.00 p 505.00 p 505.00 p 508.61 p 513.00 p

Performance

1 day-0.29%
1 week+1.20%
Current month+6.21%
1 month+5.55%
3 months+9.60%
6 months+19.24%
Current year+18.55%
1 year+36.09%
3 years+31.07%
5 years+139.03%
10 years+404.51%

Volumes

markets
Daily volume
30 356
Estimated daily volume
448 308
Avg. Volume 20 sessions
541 381
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
278 540 524.50
Avg. Volume 20 sessions USD
278 540 524.50
Record volume 1
15 587 520
Record volume 2
15 094 860
Record volume 3
14 102 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 368 820 687
Capitalization (USD)
3 052 035 949
Net sales (GBP)
255 960 000
Net sales (USD)
329 783 983
Free-Float
88.01 %
Free-Float capitalization (GBX)
2 084 725 895
Free-Float capitalization (USD)
2 686 002 537
Average Daily Capital Traded
11.76%

Indicators

Moving average 5 days
511.40
Moving average 20 days
496.83
Moving average 50 days
489.78
Moving average 100 days
482.47
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
72.28
RSI 14 days
68.65

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.29%+1.20%+36.09%+31.07% 3.05B
-1.49%-2.40%+20.58%-36.96% 14.49B
-1.55%-1.66%+14.51%+17.83% 6.62B
-2.49%-4.20%+34.24%+22.66% 4.81B
-0.42%-2.54%+15.41%+17.69% 4.36B
-0.18%-0.76%-3.11%+5.08% 4.11B
-0.54%-1.76%+17.17%+24.42% 3.5B
-0.60%-3.60%-5.97%-28.59% 3.42B
-0.79%-3.22%+14.50%-19.51% 3.09B
-0.85%-1.20%+0.29%-24.02% 2.92B
Average -0.91%-1.31%+14.37%+0.97% 5.04B
Weighted average by Cap. -1.09%-1.39%+16.06%-5.13%
See all sector performances

Historical Quotes: HgCapital Trust plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

6c6791476ebd996445664.lAZi67NGbNQIIT2Y-_OJGfxHouXCG5GQTpBLxlXPaH8.x2cVg9YnO51AeEnMlZG-cL4G2pyEeqf7A_R59Bj5BT35dyC5-H89njBDXg
DatePriceVolumeDaily volume
03:32:40 am 515.11 8,840 25,541
03:25:30 am 515.58 2,892 16,701
03:19:39 am 515.08 657 13,809
03:13:13 am 515.07 3,891 13,152
03:04:36 am 515.68 600 9,261
03:03:34 am 515.68 5,000 8,661
03:03:26 am 515.73 480 3,661
03:03:22 am 515.68 102 3,181
03:01:36 am 515.68 99 3,079
03:01:29 am 515.68 69 2,980
Chart HgCapital Trust plc
More charts

Course Extremes

1 week
503.00
Extreme 503
518.00
1 month
477.00
Extreme 477
518.00
Current year
408.00
Extreme 408
518.00
1 year
357.00
Extreme 357
518.00
3 years
310.00
Extreme 310
518.00
5 years
148.40
Extreme 148.4
518.00
10 years
98.10
Extreme 98.1
518.00

Monthly variations

Annual variations

2024+18.76%
2023+23.97%
2022-16.65%
2021+37.87%
2020+18.45%
2019+44.26%
2018+0.96%
2017+14.73%
2016+38.21%
2015+5.44%
2014+4.70%
2013-0.59%
2012+4.74%
2011-3.58%
2010+19.19%
2009+26.25%
2008-14.57%
2007+7.05%
2006+25.28%
2005+28.69%
2004+56.61%
2003+34.65%
2002-27.61%
2001-16.34%
2000+42.00%
1999+15.74%
1998+11.92%
1997+9.66%
1996+25.71%
1995+5.26%
1994-2.56%
1993+33.82%
1992+5.15%
  1. Stock Market
  2. Equities
  3. HGT Stock
  4. Quotes HgCapital Trust plc