28 May 2021 12:40:19 25.20 40 XETR 28 May 2021 12:42:47 25.40 214 XETR 28 May 2021 12:42:48 25.00 1,000 XETR 28 May 2021 12:43:09 25.50 462 XETR 28 May 2021 12:43:09 25.40 38 XETR 28 May 2021 14:23:36 25.40 88 XETR 28 May 2021 14:23:36 25.40 198 XETR 28 May 2021 14:23:39 25.40 214 XETR 28 May 2021 14:23:50 25.40 273 XETR 28 May 2021 14:23:50 25.50 227 XETR 28 May 2021 14:24:01 25.50 500 XETR 28 May 2021 14:24:31 25.50 1,200 XETR 28 May 2021 15:00:54 25.10 43 XETR 28 May 2021 15:00:54 25.50 320 XETR 28 May 2021 15:00:54 25.30 137 XETR 28 May 2021 15:04:41 25.50 1,500 XETR 28 May 2021 15:05:14 25.40 707 XETR 28 May 2021 15:05:14 25.50 293 XETR 28 May 2021 15:05:48 25.40 200 XETR 28 May 2021 15:49:18 25.40 99 XETR 28 May 2021 15:49:18 25.50 971 XETR 28 May 2021 15:49:18 25.20 881 XETR 28 May 2021 15:49:18 25.30 49 XETR 28 May 2021 15:49:51 25.40 16 XETR 28 May 2021 16:04:38 25.00 259 XETR 28 May 2021 16:40:58 25.00 7,741 XETR 28 May 2021 17:04:39 25.20 457 XETR 28 May 2021 17:04:39 25.30 344 XETR 28 May 2021 17:04:39 25.10 127 XETR 28 May 2021 17:04:39 25.90 46 XETR 28 May 2021 17:04:39 25.00 26 XETR 28 May 2021 17:05:08 25.40 31 XETR 28 May 2021 17:05:08 25.20 169 XETR 28 May 2021 17:29:15 25.20 2,191 XETR 28 May 2021 17:29:15 25.30 1,293 XETR 28 May 2021 17:29:15 25.90 168 XETR 28 May 2021 17:29:15 25.00 1,348 XETR 28 May 2021 17:29:38 25.40 659 XETR 28 May 2021 17:29:38 25.30 2,648 XETR 28 May 2021 17:29:38 25.10 461 XETR 28 May 2021 17:36:00 26.00 15,000 XETR 28 May 2021 17:36:00 26.00 15,000 XETR 28 May 2021 17:36:00 26.00 3,454 XETR 28 May 2021 17:36:00 26.00 20,000 XETR 28 May 2021 17:36:00 26.00 10,000 XETR 28 May 2021 17:36:00 26.00 10,000 XETR 28 May 2021 17:36:00 26.00 20,000 XETR Sum 25.52 207,138 28 May 2021 Weighted average price Total 31 May 2021 10:13:31 26.00 500 XETR 31 May 2021 10:41:02 25.90 500 XETR 31 May 2021 10:50:11 26.00 200 XETR 31 May 2021 10:55:19 25.80 70 XETR 31 May 2021 11:41:24 25.80 4 XETR 31 May 2021 11:41:24 25.80 86 XETR 31 May 2021 12:07:48 25.80 340 XETR 31 May 2021 14:12:12 25.90 3,100 XETR 31 May 2021 14:47:05 25.70 235 XETR 31 May 2021 14:47:05 25.90 2,765 XETR 31 May 2021 14:47:25 25.90 2,500 XETR 31 May 2021 14:48:01 25.90 3,000 XETR 31 May 2021 15:35:51 25.80 187 XETR 31 May 2021 15:35:51 25.90 13 XETR 31 May 2021 15:36:12 26.00 10,000 XETR 31 May 2021 15:36:12 26.00 5,000 XETR 31 May 2021 15:36:12 26.00 5,000 XETR Sum 25.95831 33,500 31 May 2021 Weighted average price Total 04 June 2021 09:57:48 25.80 493 XETR 04 June 2021 09:57:48 25.70 507 XETR 04 June 2021 15:01:48 25.80 24 XETR 04 June 2021 15:01:48 25.70 826 XETR 04 June 2021 15:09:21 25.50 1,000 XETR 04 June 2021 17:36:09 25.80 2,000 XETR 04 June 2021 17:36:09 25.80 26,000 XETR Sum 25.786 30,850 04 June 2021 Weighted average price Total 07 June 2021 17:36:06 25.50 2,000 XETR 07 June 2021 17:36:06 25.50 2,000 XETR Sum 25,786 4,000 07 June 2021 Weighted average price Total Sum Weighted average price (EUR) Total (28/05/21-07/06/21) 25.6034 275,488
Disclaimer
"This publication constitutes neither an offer to sell nor a solicitation to buy any securities. The securities have already been sold.
(MORE TO FOLLOW) Dow Jones Newswires
June 08, 2021 00:22 ET (04:22 GMT)