HGEARS AG
28 May 2021 12:40:19 25.20 40 XETR
28 May 2021 12:42:47 25.40 214 XETR
28 May 2021 12:42:48 25.00 1,000 XETR
28 May 2021 12:43:09 25.50 462 XETR
28 May 2021 12:43:09 25.40 38 XETR
28 May 2021 14:23:36 25.40 88 XETR
28 May 2021 14:23:36 25.40 198 XETR
28 May 2021 14:23:39 25.40 214 XETR
28 May 2021 14:23:50 25.40 273 XETR
28 May 2021 14:23:50 25.50 227 XETR
28 May 2021 14:24:01 25.50 500 XETR
28 May 2021 14:24:31 25.50 1,200 XETR
28 May 2021 15:00:54 25.10 43 XETR
28 May 2021 15:00:54 25.50 320 XETR
28 May 2021 15:00:54 25.30 137 XETR
28 May 2021 15:04:41 25.50 1,500 XETR
28 May 2021 15:05:14 25.40 707 XETR
28 May 2021 15:05:14 25.50 293 XETR
28 May 2021 15:05:48 25.40 200 XETR
28 May 2021 15:49:18 25.40 99 XETR
28 May 2021 15:49:18 25.50 971 XETR
28 May 2021 15:49:18 25.20 881 XETR
28 May 2021 15:49:18 25.30 49 XETR
28 May 2021 15:49:51 25.40 16 XETR
28 May 2021 16:04:38 25.00 259 XETR
28 May 2021 16:40:58 25.00 7,741 XETR
28 May 2021 17:04:39 25.20 457 XETR
28 May 2021 17:04:39 25.30 344 XETR
28 May 2021 17:04:39 25.10 127 XETR
28 May 2021 17:04:39 25.90 46 XETR
28 May 2021 17:04:39 25.00 26 XETR
28 May 2021 17:05:08 25.40 31 XETR
28 May 2021 17:05:08 25.20 169 XETR
28 May 2021 17:29:15 25.20 2,191 XETR
28 May 2021 17:29:15 25.30 1,293 XETR
28 May 2021 17:29:15 25.90 168 XETR
28 May 2021 17:29:15 25.00 1,348 XETR
28 May 2021 17:29:38 25.40 659 XETR
28 May 2021 17:29:38 25.30 2,648 XETR
28 May 2021 17:29:38 25.10 461 XETR
28 May 2021 17:36:00 26.00 15,000 XETR
28 May 2021 17:36:00 26.00 15,000 XETR
28 May 2021 17:36:00 26.00 3,454 XETR
28 May 2021 17:36:00 26.00 20,000 XETR
28 May 2021 17:36:00 26.00 10,000 XETR
28 May 2021 17:36:00 26.00 10,000 XETR
28 May 2021 17:36:00 26.00 20,000 XETR
Sum 25.52 207,138
28 May 2021 Weighted average price Total
31 May 2021 10:13:31 26.00 500 XETR
31 May 2021 10:41:02 25.90 500 XETR
31 May 2021 10:50:11 26.00 200 XETR
31 May 2021 10:55:19 25.80 70 XETR
31 May 2021 11:41:24 25.80 4 XETR
31 May 2021 11:41:24 25.80 86 XETR
31 May 2021 12:07:48 25.80 340 XETR
31 May 2021 14:12:12 25.90 3,100 XETR
31 May 2021 14:47:05 25.70 235 XETR
31 May 2021 14:47:05 25.90 2,765 XETR
31 May 2021 14:47:25 25.90 2,500 XETR
31 May 2021 14:48:01 25.90 3,000 XETR
31 May 2021 15:35:51 25.80 187 XETR
31 May 2021 15:35:51 25.90 13 XETR
31 May 2021 15:36:12 26.00 10,000 XETR
31 May 2021 15:36:12 26.00 5,000 XETR
31 May 2021 15:36:12 26.00 5,000 XETR
Sum 25.95831 33,500
31 May 2021 Weighted average price Total
04 June 2021 09:57:48 25.80 493 XETR
04 June 2021 09:57:48 25.70 507 XETR
04 June 2021 15:01:48 25.80 24 XETR
04 June 2021 15:01:48 25.70 826 XETR
04 June 2021 15:09:21 25.50 1,000 XETR
04 June 2021 17:36:09 25.80 2,000 XETR
04 June 2021 17:36:09 25.80 26,000 XETR
Sum 25.786 30,850
04 June 2021 Weighted average price Total
07 June 2021 17:36:06 25.50 2,000 XETR
07 June 2021 17:36:06 25.50 2,000 XETR
Sum 25,786 4,000
07 June 2021 Weighted average price Total
Sum Weighted average price (EUR) Total
(28/05/21-07/06/21)
25.6034 275,488 Disclaimer
"This publication constitutes neither an offer to sell nor a solicitation to buy any securities. The securities have already been sold.
(MORE TO FOLLOW) Dow Jones Newswires
June 08, 2021 00:22 ET (04:22 GMT)
