Quotes Hancock & Gore Ltd

Equities

HNG

AU000000HNG8

Electrical Components & Equipment

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.42 AUD +5.00% Intraday chart for Hancock & Gore Ltd +7.69% -2.33%

Quotes 5-day view

Delayed Quote Australian S.E.
Hancock & Gore Ltd(HNG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.39 $ 0.395 $ 0.4 $ 0.4 $ 0.42 $
Volume 66 934 7 435 363 947 18 785 56 050
Change -2.50% +1.28% +1.27% 0.00% +5.00%
Opening 0.41 0.39 0.40 0.40 0.4
High 0.41 0.40 0.41 0.40 0.42
Low 0.39 0.39 0.40 0.40 0.4

Performance

1 day+5.00%
1 week+7.69%
Current month-2.33%
1 month-2.33%
3 months-2.33%
6 months+20.00%
Current year-2.33%
1 year+42.37%
3 years+75.00%
5 years+3.70%
10 years-20.75%

Volumes

markets
Daily volume
56 050
Estimated daily volume
56 050
Avg. Volume 20 sessions
69 136
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
29 037.12
Avg. Volume 20 sessions USD
18 939.17
Record volume 1
2 949 027
Record volume 2
2 457 224
Record volume 3
2 399 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
119 879 909
Capitalization (USD)
78 190 472
Net sales (AUD)
1 787 000
Net sales (USD)
1 165 553
Number of employees
260
Sales / Employee (AUD)
6 873
Sales / Employee (USD)
4 483
Free-Float
62.27 %
Free-Float capitalization (AUD)
56 139 118
Free-Float capitalization (USD)
36 616 178
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.39
Extreme 0.39
0.42
1 month
0.39
Extreme 0.39
0.43
Current year
0.39
Extreme 0.39
0.45
1 year
0.26
Extreme 0.255
0.45
3 years
0.20
Extreme 0.2
0.48
5 years
0.12
Extreme 0.115
0.48
10 years
0.12
Extreme 0.115
0.61

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
38.36
RSI 14 days
40.82

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.00%+7.69%-2.33%+42.37% 78.19M
-2.85%-2.76%+15.14%+44.36% 126B
+0.74%+1.48%+30.55%+91.85% 126B
-0.58%-3.02%+12.83%+12.16% 113B
+1.34%+1.28%+16.56%+37.12% 64.86B
+1.13%-0.26%+11.42%+31.43% 42.48B
-0.59%-0.72%+4.44%-6.41% 32.49B
+2.38%+3.35%-6.21%+4.60% 33.37B
-2.01%+4.07%+68.67%+514.18% 30.94B
-0.58%+8.07%+8.93%+13.83% 27.71B
-0.04%-2.11%+2.61%+18.33% 27.37B
-0.68%+10.11%-16.48%-25.91% 25.19B
+0.99%-3.46%+9.29%-7.34% 23.55B
-1.52%-5.31%-5.69%-14.56% 22.03B
+0.13%+1.77%+25.82%+77.19% 22.22B
-1.61%-4.96%-2.16%+17.80% 19.28B
Average+0.08%+0.34%+10.84%+53.19%
Weighted average by Cap.-0.37%+0.01%+15.41%+54.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9deb1b6a690af5a48b3f9.9F-YYSc-IB2h1Hp_hVkc3wpSJ9i6oRXwg5UELR8zpmo.xAziM0VPVyjb5gA-8gAtnGUAa6nW0FCF0cpbRC919xzNE_k1Swp3Z5e5Sg
DatePriceVolumeDaily volume
01:10:09 am 0.42 1,626 55,716
01:10:09 am 0.42 1,624 54,090
11:36:43 pm 0.41 9,666 52,466
11:26:53 pm 0.4 2,800 42,800
10:50:50 pm 0.4 122 40,000
10:50:20 pm 0.4 5 39,878
10:50:20 pm 0.4 7,073 39,873
Chart Hancock & Gore Ltd
More charts

Monthly variations

Annual change

2024-6.98%
2023+53.57%
2022-15.15%
2021+78.38%
2020-50.00%
2019-19.57%
2018-5.15%
2017-6.73%
2016+20.93%
2015+43.33%
2014-42.31%
2013-13.33%
2012-43.40%
2011-27.89%
2010+33.03%
2009+5.24%
2008-50.70%
2007+3.90%
2006+12.02%
2005-9.41%
2004+23.93%
2003+33.61%
2002-7.58%
2001+14.78%
2000-19.01%
1999-10.13%
1998+19.04%
1997+14.96%
1996-12.41%
1995-9.37%
1994+20.30%
1993+79.73%
1992+5.71%