Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 AUD | +5.00% | +7.69% | -2.33% |
Mar. 01 | Hancock & Gore Ltd completed the acquisition of remaining 10.2% stake in Mountcastle Pty Ltd. | CI |
Feb. 25 | Hancock & Gore Ltd Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.39 $ | 0.395 $ | 0.4 $ | 0.4 $ | 0.42 $ |
Volume | 66 934 | 7 435 | 363 947 | 18 785 | 56 050 |
Change | -2.50% | +1.28% | +1.27% | 0.00% | +5.00% |
Opening | 0.41 | 0.39 | 0.40 | 0.40 | 0.4 |
High | 0.41 | 0.40 | 0.41 | 0.40 | 0.42 |
Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.4 |
Performance
1 day | +5.00% | ||
1 week | +7.69% | ||
Current month | -2.33% | ||
1 month | -2.33% | ||
3 months | -2.33% | ||
6 months | +20.00% | ||
Current year | -2.33% | ||
1 year | +42.37% | ||
3 years | +75.00% | ||
5 years | +3.70% | ||
10 years | -20.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +7.69% | -2.33% | +42.37% | 78.19M | ||
-2.85% | -2.76% | +15.14% | +44.36% | 126B | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126B | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113B | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86B | ||
+1.13% | -0.26% | +11.42% | +31.43% | 42.48B | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49B | ||
+2.38% | +3.35% | -6.21% | +4.60% | 33.37B | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94B | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71B | ||
-0.04% | -2.11% | +2.61% | +18.33% | 27.37B | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19B | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55B | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03B | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22B | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28B | ||
Average | +0.08% | +0.34% | +10.84% | +53.19% | ||
Weighted average by Cap. | -0.37% | +0.01% | +15.41% | +54.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 0.42 | 1,626 | 55,716 |
01:10:09 am | 0.42 | 1,624 | 54,090 |
11:36:43 pm | 0.41 | 9,666 | 52,466 |
11:26:53 pm | 0.4 | 2,800 | 42,800 |
10:50:50 pm | 0.4 | 122 | 40,000 |
10:50:20 pm | 0.4 | 5 | 39,878 |
10:50:20 pm | 0.4 | 7,073 | 39,873 |
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | +53.57% | ||
2022 | -15.15% | ||
2021 | +78.38% | ||
2020 | -50.00% | ||
2019 | -19.57% | ||
2018 | -5.15% | ||
2017 | -6.73% | ||
2016 | +20.93% | ||
2015 | +43.33% | ||
2014 | -42.31% | ||
2013 | -13.33% | ||
2012 | -43.40% | ||
2011 | -27.89% | ||
2010 | +33.03% | ||
2009 | +5.24% | ||
2008 | -50.70% | ||
2007 | +3.90% | ||
2006 | +12.02% | ||
2005 | -9.41% | ||
2004 | +23.93% | ||
2003 | +33.61% | ||
2002 | -7.58% | ||
2001 | +14.78% | ||
2000 | -19.01% | ||
1999 | -10.13% | ||
1998 | +19.04% | ||
1997 | +14.96% | ||
1996 | -12.41% | ||
1995 | -9.37% | ||
1994 | +20.30% | ||
1993 | +79.73% | ||
1992 | +5.71% |
- Stock
- Equities
- Stock Hancock & Gore Ltd - Australian S.E.
- Quotes Hancock & Gore Ltd