Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Hi-Crush Inc.    HCRSQ

HI-CRUSH INC.

(HCRSQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 15/10 10:01:16
10/09/2020 10/12/2020 10/13/2020 10/14/2020 10/15/2020 Date
0.0175(c) 0.0155(c) 0.0188(c) 0.0172(c) 0.01665(c) Last
-1.41% -11.43% +21.29% -8.51% -3.20% Change
513 910 1 909 862 617 508 562 279 48 820 Volume
0.0165 0.0165 0.0155 0.0187 0.016 Open
0.0191 0.0202 0.019 0.0191 0.018 High
0.0165 0.011 0.0155 0.0172 0.016 Low
Capitalization
Number of securities 99 889 960
Capitalization (USD) 1 718 107
Volumes OTC Bulletin Board - Other OTC
Session volume 48 820
Avg. Volume 20 sessions 1 330 072
Volume ratio 0.04
Session exchange 813$
Avg. Exchange 20 sessions 22 146$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -6.20%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (07/14/2020) 0.1
10-year Low (09/17/2020) 0.01
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 47.69
MA20 0.02
MA50 0.02
MA100 0.11
MA20 / Price -20.12%
MA50 / Price -20.12%
MA100 / Price -560.66%
Last transactions OTC Bulletin Board - Other OTC
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HI-CRUSH INC.
Daily chart HI-CRUSH INC.
Duration : Period :
Hi-Crush Inc. Technical Analysis Chart | MarketScreener
Full-screen chart