Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Hi Sun Technology (China) Limited
  6. Quotes
  7. 5 day view
    818   BMG4512G1261

HI SUN TECHNOLOGY (CHINA) LIMITED

(818)
  Report
Delayed Hong Kong Stock Exchange  -  01:58:18 2023-02-08 am EST
0.8700 HKD   -2.25%
2022Hi Sun Technology's H1 Profit Down on Lower Revenue
MT
2022Hi Sun Technology Chairman Resigns
MT
2022Hi Sun Technology Limited Announces Executive changes
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 08/02 01:58:18
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
0.91(c) 0.89(c) 0.87(c) 0.89(c) 0.87 Last
+2.25% -2.20% -2.25% +2.30% -2.25% Change
1 848 000 1 257 000 2 997 000 3 743 000 2 109 300 Volume
0.9 0.91 0.88 0.87 0.89 Open
0.92 0.94 0.89 0.91 0.89 High
0.89 0.89 0.87 0.87 0.86 Low
Performance
1 day -2.25%
5 days 1.14%
1 week -2.25%
Current month -1.14%
1 month 0.00%
3 months 10.13%
6 months -4.40%
Current year 2.35%
1 year -16.35%
3 years -28.69%
5 years -39.58%
10 years -34.59%
Volumes Hong Kong Stock Exchange
Daily volume 2 109 300
Estimated daily volume 2 109 300
Avg. Volume 20 sessions 2 163 415
Daily volume ratio 0.97
Avg. Volume 20 sessions HKD 1 882 171.05
Avg. Volume 20 sessions USD 239 816.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 262 401 184
Record volume 2 156 353 000
Record volume 3 134 341 000
Basic data
Number of securities 2 776 833 835
Capitalization HKD 2 471 382 113
Capitalization USD 314 907 984
Free-Float 63.7%
Free-Float capitalization HKD 1 539 253 763
Free-Float capitalization USD 196 124 018
Highs and lowsPrice 
1 week 0.86
0.94
1 month 0.84
1.13
Current year 0.84
1.13
1 year 0.76
1.13
3 years 0.73
3.25
5 years 0.73
3.25
10 years 0.72
4.09
Indicators
Moving average 5 days (MMA5) 0.89
Moving average 20 days (MMA20) 0.89
Moving average 50 days (MMA50) 0.85
Moving average 100 days (MMA100) 0.84
Price spread / (MMA5) 2.30%
Price spread / (MMA20) 2.82%
Price spread / (MMA50) -1.79%
Price spread / (MMA100) -2.93%
RSI 9 days 50.75
RSI 14 days 52.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HI SUN TECHNOLOGY (CHINA) LIMITED-2.25%1.14%2.35%-16.35%-28.69%315
FISERV, INC.8.35%8.06%14.06%8.87%-5.40%73 206
BLOCK, INC.0.76%3.46%32.37%-19.09%5.48%50 037
GLOBAL PAYMENTS INC.2.79%1.38%15.05%-22.20%-43.09%30 899
FLEETCOR TECHNOLOGIES, INC.1.25%4.84%16.16%-9.30%-30.44%15 737
NEXI S.P.A0.38%4.12%13.93%-35.77%-37.07%11 770
WEX INC.3.21%1.70%15.65%17.90%-10.88%8 250
WISE PLC-0.72%6.31%2.38%-2.04%--.--%7 090
GMO PAYMENT GATEWAY, INC.1.25%0.50%10.90%22.32%67.03%6 906
EURONET WORLDWIDE, INC.3.44%4.17%24.37%-14.40%-25.97%5 821
THE WESTERN UNION COMPANY-1.35%-0.64%0.58%-24.36%-49.91%5 348
NUVEI CORPORATION2.65%3.96%41.91%-35.94%--.--%5 054
DLOCAL LIMITED2.36%1.87%8.54%-44.99%--.--%5 002
SHIFT4 PAYMENTS, INC.1.70%4.47%19.61%31.18%--.--%3 789
FLYWIRE CORPORATION2.13%3.30%13.85%-3.47%--.--%3 037
PAGSEGURO DIGITAL LTD.-0.11%-6.78%5.26%-47.28%-71.48%3 001
 Average1.87%2.71%15.64%-11.90%-20.17%
 Weighted average by Cap.3.58%4.47%18.24%-8.20%-12.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-20230.870.910.870.893 743 000
02-06-20230.880.890.870.872 997 000
02-03-20230.910.940.890.891 257 000
02-02-20230.900.920.890.911 848 000
02-01-20230.880.900.880.89702 000
01-31-20230.910.910.880.88687 000
01-30-20230.900.910.880.901 467 000
Daily chart HI SUN TECHNOLOGY (CHINA) LIMITED
Duration : Period :
Hi Sun Technology (China) Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.71%
2022 -17.48%
2021 1.98%
2020 -22.31%
2019 28.71%
2018 -33.99%
2017 28.57%
2016 -16.78%
2015 -25.52%
2014 -2.04%
2013 122.7%
2012 -58.49%
2011 -35.56%
2010 -24.89%
2009 544.1%
2008 -73.02%
2007 24.75%
2006 2 425%
2005 306.4%
2004 -17.11%
2003 -36.67%
2002 84.62%
2001 0.00%