HI-TARGET NAVIGATION TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -9.02% |
|
-8.53% | -4.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.78 ¥ | 7.89 ¥ | 7.54 ¥ | 6.86 ¥ |
| Volume | 137 698 700 | 179 959 500 | 149 755 000 | 105 625 700 | 104 895 900 |
| Change | -1.73% | +5.56% | +1.41% | -4.44% | -9.02% |
| Opening | 7.20 | 7.37 | 7.29 | 7.57 | 7.33 |
| High | 7.55 | 8.50 | 8.25 | 7.93 | 7.50 |
| Low | 7.09 | 7.24 | 7.13 | 7.41 | 6.78 |
Performance
| 1 day | -9.02% | ||
| 1 week | -8.53% | ||
| Current month | -4.46% | ||
| 1 month | +41.44% | ||
| 3 months | +68.14% | ||
| 6 months | -14.14% | ||
| Current year | -4.59% | ||
| 1 year | +7.19% | ||
| 3 years | -25.27% | ||
| 5 years | -24.28% | ||
| 10 years | -16.75% |
Volumes
marketsDaily volume
104 895 900
Avg. Volume 20 sessions
82 504 992
Avg. Volume 20 sessions CNY
565 984 245.12
Avg. Volume 20 sessions USD
78 203 741.10
Record volume 1
192 078 700
Record volume 2
179 959 500
Record volume 3
173 657 000
Capital turnover ratio
0.11
Float rotation
0.33
Basic data
Capitalization (CNY)
5 108 461 262
Capitalization (USD)
705 851 418
Net sales (CNY)
1 186 383 153
Net sales (USD)
163 926 119
Number of employees
1 720
Sales / Employee (CNY)
689 758
Sales / Employee (USD)
95 306
Free-Float
34.09 %
Free-Float capitalization (CNY)
1 741 242 923
Free-Float capitalization (USD)
240 592 758
Average Daily Capital Traded
11.08%
Highs and lows
1 week
6.78
8.50
1 month
4.168.50
Current year
3.408.50
1 year
3.408.50
3 years
3.4011.85
5 years
3.4014.14
10 years
3.4023.04
Indicators
Moving average 5 days
7.49
Moving average 20 days
5.71
Moving average 50 days
5.48
Moving average 100 days
5.85
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
58.75
RSI 14 days
60.48
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.02% | -8.53% | -4.59% | +7.19% | 706M | ||
| 0.00% | -1.42% | -16.82% | -33.73% | 1.94B | ||
| -0.40% | -12.65% | +67.64% | +164.54% | 900M | ||
| -0.09% | +0.09% | -12.69% | -27.27% | 769M | ||
| -0.99% | -0.07% | +33.88% | +1.38% | 228M | ||
| -0.06% | +2.06% | -1.49% | +18.85% | 122M | ||
| 0.00% | -3.45% | -5.08% | -41.18% | 85.04M | ||
| Average | -1.51% | -3.71% | +8.69% | +12.83% | ||
| Weighted average by Cap. | -1.48% | -4.74% | +4.72% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +17.29% | ||
| 2022 | -35.20% | ||
| 2021 | -8.78% | ||
| 2020 | +16.78% | ||
| 2019 | +30.21% | ||
| 2018 | -2.20% | ||
| 2017 | -29.56% | ||
| 2016 | -22.58% | ||
| 2015 | +40.51% | ||
| 2014 | +2.06% | ||
| 2013 | +109.64% | ||
| 2012 | +28.37% | ||
| 2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd