HIAG IMMOBILIEN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 CHF | -0.27% |
|
0.00% | -6.27% |
| Mar. 04 | HIAG Immobilien Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | HIAG Immobilien's FY23 Net Profit, Operating Income Drops | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 74.2 CHF | 75 CHF | 75 CHF | 74.8 CHF |
| Volume | 2 493 | 3 615 | 2 461 | 1 341 |
| Change | -0.80% | +1.08% | 0.00% | -0.27% |
| Opening | 75.00 | 74.60 | 74.40 | 74.60 |
| High | 75.00 | 75.40 | 75.00 | 74.80 |
| Low | 74.00 | 74.40 | 74.40 | 74.40 |
Performance
| 1 day | -0.27% | ||
| Current month | +0.81% | ||
| 1 month | -6.27% | ||
| 3 months | +1.36% | ||
| 6 months | -4.59% | ||
| Current year | -6.27% | ||
| 1 year | -9.22% | ||
| 3 years | -29.77% | ||
| 5 years | -43.33% |
Volumes
marketsDaily volume
1 341
Estimated daily volume
1 341
Avg. Volume 20 sessions
5 232
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
391 353.60
Avg. Volume 20 sessions USD
431 627.80
Record volume 1
333 521
Record volume 2
243 089
Record volume 3
142 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
759 830 244
Capitalization (USD)
838 024 374
Net sales (CHF)
134 792 000
Net sales (USD)
148 663 445
Number of employees
82
Sales / Employee (CHF)
1 643 805
Sales / Employee (USD)
1 812 969
Free-Float
41.48 %
Free-Float capitalization (CHF)
315 568 308
Free-Float capitalization (USD)
348 043 442
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.40
75.40
1 month
73.8079.80
Current year
69.4081.40
1 year
69.4082.80
3 years
69.40110.00
5 years
69.40137.50
10 years
69.40138.50
Indicators
Moving average 5 days
74.68
Moving average 20 days
76.51
Moving average 50 days
75.72
Moving average 100 days
76.04
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
44.15
RSI 14 days
45.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | -6.27% | -9.22% | 838M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.26% | +2.89% | +7.05% | +21.41% | ||
| Weighted average by Cap. | -0.14% | +3.40% | +10.64% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IIuciA6y_Gdo_RsB5W3ck8FgH69J8kSiXoyepDsUC6o.as7osUvxkBIsuEJulC6u_q0paZ96gzDyF7ivzXNhc-Jxu6TjYPeaNUWuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 74.8 | 1 | 1,333 |
| 11:31:19 am | 74.8 | 25 | 1,332 |
| 11:31:19 am | 74.8 | 8 | 1,307 |
| 11:31:19 am | 74.8 | 14 | 1,299 |
| 11:31:19 am | 74.8 | 49 | 1,285 |
| 11:31:19 am | 74.8 | 1 | 1,236 |
| 11:31:19 am | 74.8 | 27 | 1,235 |
| 11:31:19 am | 74.8 | 3 | 1,208 |
| 11:31:19 am | 74.8 | 2 | 1,205 |
| 11:31:19 am | 74.8 | 16 | 1,203 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -2.68% | ||
| 2022 | -13.68% | ||
| 2021 | -13.24% | ||
| 2020 | +1.39% | ||
| 2019 | -7.30% | ||
| 2018 | -3.64% | ||
| 2017 | +15.47% | ||
| 2016 | +13.74% | ||
| 2015 | +10.31% | ||
| 2014 | +5.63% |
- Stock Market
- Equities
- HIAG Stock
- Quotes HIAG Immobilien Holding AG