HIAG IMMOBILIEN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.80 CHF | +0.94% |
|
+0.94% | +0.47% |
| Jan. 05 | Hiag Immobilien Issues CHF100 Million Green Bond | MT |
| Aug. 26 | HIAG Immobilien Holding AG Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Quotes 5-day view: HIAG Immobilien Holding AG
Delayed Quote Swiss Exchange
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 85.4 CHF | 85.2 CHF | 85 CHF | 85 CHF | 85.8 CHF |
| Volume | 20 839 | 2 696 | 6 746 | 6 739 | 14 360 |
| Change | +0.23% | -0.23% | -0.23% | 0.00% | +0.94% |
| Opening | 85.00 CHF | 85.00 CHF | 85.00 CHF | 84.80 CHF | 84.80 CHF |
| High | 85.40 CHF | 85.20 CHF | 85.00 CHF | 85.00 CHF | 86.00 CHF |
| Low | 84.60 CHF | 84.80 CHF | 84.80 CHF | 84.40 CHF | 84.40 CHF |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +0.47% | ||
| 1 month | +2.14% | ||
| 3 months | +4.63% | ||
| 6 months | +16.89% | ||
| Current year | +0.47% | ||
| 1 year | +14.10% | ||
| 3 years | -9.49% | ||
| 5 years | -22.70% | ||
| 10 years | -1.15% |
Volumes
marketsDaily volume
14 360
Estimated daily volume
14 360
Avg. Volume 20 sessions
10 891
Daily volume ratio
1.32
Avg. Volume 20 sessions CHF
934 447.80
Avg. Volume 20 sessions USD
1 030 004.43
Record volume 1
333 521
Record volume 2
243 089
Record volume 3
142 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
859 140 891
Capitalization (USD)
946 153 938
Net sales (CHF)
134 792 000
Net sales (USD)
148 443 617
Number of employees
85
Sales / Employee (CHF)
1 585 788
Sales / Employee (USD)
1 746 395
Free-Float
41.48 %
Free-Float capitalization (CHF)
357 044 933
Free-Float capitalization (USD)
393 206 136
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
85.16
Moving average 20 days
84.77
Moving average 50 days
83.35
Moving average 100 days
82.24
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
53.21
RSI 14 days
55.40
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | +14.10% | -9.49% | 946M | ||
| +1.50% | +5.88% | +80.97% | +179.50% | 32B | ||
| -1.77% | -1.98% | -6.28% | -28.77% | 26.3B | ||
| +2.70% | +7.64% | +5.87% | +71.21% | 22.97B | ||
| -1.72% | +2.01% | +11.46% | -40.26% | 21.29B | ||
| +0.18% | -2.69% | -7.98% | +80.98% | 20.44B | ||
| +2.05% | -1.47% | +53.94% | +275.99% | 18.63B | ||
| -1.14% | -2.25% | +13.04% | -48.23% | 17.26B | ||
| +2.37% | +4.62% | +4.38% | +34.63% | 17.21B | ||
| +1.44% | +1.18% | +51.57% | +86.27% | 16.31B | ||
| Average | +0.68% | +1.08% | +22.11% | +60.18% | 19.34B | |
| Weighted average by Cap. | +0.62% | +1.42% | +24.83% | +70.98% |
Historical Quotes: HIAG Immobilien Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bfc3c72af9e.S_sMe29cRosUrLS3ThEu-_AGmxxw2-HqHMySSUitixs.A4JBDSIrKOZzlM3HCGdpzJN26H8Uo7WtLbzoIAfo4U4-jTokVjAPw1vjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 85.80 | 1 | 14,360 |
| 11:31:30 am | 85.80 | 14 | 14,359 |
| 11:31:30 am | 85.80 | 86 | 14,345 |
| 11:31:30 am | 85.80 | 62 | 14,259 |
| 11:31:30 am | 85.80 | 37 | 14,197 |
| 11:31:30 am | 85.80 | 48 | 14,160 |
| 11:31:30 am | 85.80 | 6 | 14,112 |
| 11:31:30 am | 85.80 | 177 | 14,106 |
| 11:31:30 am | 85.80 | 76 | 13,929 |
| 11:31:30 am | 85.80 | 39 | 13,853 |
Course Extremes
1 week
84.40
86.00
1 month
83.8086.00
Current year
83.8086.00
1 year
69.4086.00
3 years
69.40107.00
5 years
69.40118.00
10 years
69.40138.50
Monthly variations
Annual variations
| 2025 | +0.47% | ||
| 2024 | +7.02% | ||
| 2023 | -2.68% | ||
| 2022 | -13.68% | ||
| 2021 | -13.24% | ||
| 2020 | +1.39% | ||
| 2019 | -7.30% | ||
| 2018 | -3.64% | ||
| 2017 | +15.47% | ||
| 2016 | +13.74% | ||
| 2015 | +10.31% | ||
| 2014 | +5.63% |
- Stock Market
- Equities
- HIAG Stock
- Quotes HIAG Immobilien Holding AG