HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.49 USD | +1.90% |
|
+3.12% | +0.65% |
| 01:02pm | FTSE 100 pushes to new high; AB Foods surges | AN |
| 12:42pm | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 70.1 $ | 70.07 $ | 71.14 $ | 72.49 $ |
| Volume | 303 060 | 508 570 | 204 352 | 399 048 |
| Change | -0.95% | -0.04% | +1.53% | +1.90% |
| Opening | 71.66 | 70.01 | 69.60 | 71.13 |
| High | 71.66 | 72.09 | 71.38 | 74.35 |
| Low | 69.75 | 69.65 | 69.60 | 71.13 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.12% | ||
| Current month | -5.62% | ||
| 1 month | +0.10% | ||
| 3 months | +9.02% | ||
| 6 months | +52.03% | ||
| Current year | +0.65% | ||
| 1 year | +26.05% | ||
| 3 years | +1.27% | ||
| 5 years | +275.40% | ||
| 10 years | +35.88% |
Volumes
marketsDaily volume
399 048
Estimated daily volume
399 048
Avg. Volume 20 sessions
295 405
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
21 413 908.45
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
855 140 970
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.54 %
Free-Float capitalization (USD)
831 106 041
Average Daily Capital Traded
2.5%
Highs and lows
1 week
69.60
74.35
1 month
68.6377.48
Current year
62.4183.00
1 year
34.8683.00
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
70.91
Moving average 20 days
72.10
Moving average 50 days
73.98
Moving average 100 days
70.74
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
46.96
RSI 14 days
46.76
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +3.12% | +0.65% | +26.05% | 855M | ||
| +2.54% | +5.24% | +16.10% | +46.17% | 148B | ||
| +1.76% | +3.21% | +20.55% | +32.35% | 82.14B | ||
| +0.32% | +0.09% | -3.34% | +25.82% | 44.85B | ||
| +1.53% | +3.32% | -11.88% | -39.88% | 45.18B | ||
| +2.95% | +7.25% | +1.72% | +15.93% | 25.74B | ||
| +1.57% | +3.94% | +13.16% | +33.67% | 13.48B | ||
| -0.52% | -3.85% | -8.66% | -7.38% | 11.34B | ||
| -0.76% | -1.27% | +9.51% | -3.75% | 9.25B | ||
| -0.05% | -5.16% | -0.77% | +115.47% | 7.75B | ||
| -2.00% | +2.76% | -3.34% | +52.24% | 7.3B | ||
| +4.06% | +1.77% | +30.17% | +373.76% | 5.86B | ||
| +0.39% | +2.51% | -17.83% | -55.83% | 5.09B | ||
| -1.48% | -3.48% | -24.44% | -16.26% | 4.42B | ||
| +4.27% | +0.92% | +8.04% | +43.93% | 3.6B | ||
| +1.07% | +3.88% | +9.79% | +13.62% | 3.08B | ||
| Average | +1.10% | -0.06% | +2.46% | +40.99% | ||
| Weighted average by Cap. | +1.71% | +0.24% | +8.62% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1038bb2a071d8.7MglA7Mu2qtPwCH0imJPwZrZKstN2WYzS-KZQ3sWS6s.1IASVdcXitoE8xPD-FcKuPH0Tb0Z6VF2JdvjOSpAMu6ionVE1xaUxiDtFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.49 | 47,164 | 255,456 |
| 03:59:59 pm | 72.53 | 123 | 208,292 |
| 03:59:59 pm | 72.53 | 150 | 208,169 |
| 03:59:59 pm | 72.51 | 100 | 208,019 |
| 03:59:57 pm | 72.53 | 100 | 207,919 |
| 03:59:56 pm | 72.5 | 100 | 207,819 |
| 03:59:55 pm | 72.49 | 118 | 207,719 |
| 03:59:55 pm | 72.53 | 100 | 207,601 |
| 03:59:52 pm | 72.49 | 100 | 207,501 |
| 03:59:52 pm | 72.51 | 100 | 207,401 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
