Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Market Closed - London S.E. 11:35:05 2024-02-28 am EST 5-day change 1st Jan Change
124.6 GBX +2.47% Intraday chart for HICL Infrastructure PLC +1.96% -10.10%

Quotes 5-day view

Delayed Quote London S.E.
HICL Infrastructure PLC(HICL) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 122.4 p 121.6 p 121.6 p 124.6 p
Volume 18 901 050 2 792 241 3 413 640 4 204 562
Change -1.77% -0.65% 0.00% +2.47%
Opening 123.80 122.80 122.00 125.80
High 124.80 124.00 122.60 127.41
Low 122.40 121.20 121.40 124.40

Performance

1 day+2.47%
1 week+1.96%
Current month-3.11%
1 month-4.01%
3 months-9.71%
6 months-0.32%
Current year-10.10%
1 year-21.83%
3 years-25.12%
5 years-25.08%
10 years-9.84%

Volumes

markets
Daily volume
4 145 562
Estimated daily volume
4 145 562
Avg. Volume 20 sessions
3 869 421
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
482 129 856.60
Avg. Volume 20 sessions USD
482 129 856.60
Record volume 1
21 065 490
Record volume 2
20 615 250
Record volume 3
19 612 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 475 773 352
Capitalization (USD)
3 134 527 125
Net sales (GBP)
254 200 000
Net sales (USD)
321 837 536
Free-Float
99.6 %
Free-Float capitalization (GBX)
2 465 851 850
Free-Float capitalization (USD)
3 121 965 710
Average Daily Capital Traded
19.47%

Highs and lows

1 week
121.20
Extreme 121.2
127.41
1 month
119.60
Extreme 119.6
130.00
Current year
119.60
Extreme 119.6
140.00
1 year
111.00
Extreme 111
161.60
3 years
111.00
Extreme 111
184.98
5 years
111.00
Extreme 111
184.98
10 years
111.00
Extreme 111
185.50

Indicators

Moving average 5 days
122.96
Moving average 20 days
123.56
Moving average 50 days
129.39
Moving average 100 days
128.71
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
38.82
RSI 14 days
37.66

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.47%+1.96%-10.10%-21.83% 3.13B
-0.30%+0.65%+0.65%+4.13% 11.77B
-0.10%+1.33%+6.36%+39.41% 9.09B
-1.49%-7.62%-7.16%-5.94% 5.27B
-0.49%-7.20%+0.35%+67.81% 5.24B
+0.16%-1.25%+5.79%-2.91% 5.19B
+0.40%+0.80%+1.61%+1.61% 4.12B
-0.45%+0.61%+2.95%+4.75% 3.89B
+0.48%-0.08%-1.50%+7.81% 3.88B
-0.40%-2.23%-7.55%+4.18% 3.65B
+0.37%-1.00%-1.00%+1.21% 3.24B
+0.40%-0.90%+4.25%-22.93% 3.22B
-0.59%+1.40%-11.07%-18.65% 3.21B
0.00%+1.28%+6.52%+13.79% 2.51B
+0.26%-0.42%-0.34%+0.17% 2.51B
-0.38%+0.25%+2.59%+3.94% 2.43B
Average+0.06%-0.68%-0.48%+4.78%
Weighted average by Cap.-0.05%-0.63%+0.13%+8.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e54.wixKA5LwBs5vXa7pppJ-G7hKuRr6yyMbnIK12ItIyT0.s20nZqeBcvwdcJja8cstTewF2FORrFN8q8bUqfwv_l_6Twt71pJnoDgw6w
DatePriceVolumeDaily volume
11:35:05 am 124.6 207,069 4,136,638
11:29:54 am 124.6 230 3,929,569
11:29:53 am 124.6 2,330 3,929,339
11:28:14 am 124.6 3,821 3,927,009
11:28:14 am 124.6 298 3,923,188
11:23:18 am 124.6 2,262 3,922,890
11:23:18 am 124.6 12 3,920,628
11:23:18 am 124.6 3 3,920,616
11:21:09 am 124.5 4,014 3,920,613
Chart HICL Infrastructure PLC
More charts

Monthly variations

Annual change

2024-10.10%
2023-15.69%
2022-6.91%
2021+1.49%
2020+1.99%
2019+8.18%
2018-0.32%
2017-3.89%
2016+9.22%
2015-1.18%
2014+13.38%
2013+8.47%
2012+5.26%
2011+0.51%
2010+2.72%
2009-0.78%
2008-0.65%
2007+4.04%
2006+4.95%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW