Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Real-time Estimate Cboe Europe Other stock markets 09:02:28 2024-12-12 am EST			5-day change	1st Jan Change
116.00 ^GBX	+0.87%		-2.79%	-16.68%

10:18am	Barclays raises United Utilities and Pennon	AN
Nov. 20	HICL Infrastructure PLC Reports Earnings Results for the Half Year Ended September 30, 2024	CI

Quotes 5-day view: HICL Infrastructure PLC

Delayed Quote London S.E.

HICL Infrastructure PLC(HICL) : Historical Chart (5-day)

	2024-12-06	2024-12-09	2024-12-10	2024-12-11	2024-12-12
Last	118 p	116.8 p	116 p	115 p	115.49 p
Volume	2 881 329	1 827 473	2 320 917	2 732 505	2 068 498
Change	-0.67%	-1.02%	-0.68%	-0.86%	+0.87%
Opening	119.00 p	118.00 p	116.80 p	116.00 p	116.20 p
High	119.20 p	119.40 p	118.00 p	117.20 p	116.40 p
Low	117.80 p	116.80 p	115.72 p	114.80 p	114.80 p

Performance

1 day	+0.87%
1 week	-2.79%
Current month	-3.44%
1 month	-5.80%
3 months	-9.35%
6 months	-5.18%
Current year	-16.68%
1 year	-10.20%
3 years	-33.63%
5 years	-28.18%
10 years	-23.52%

Volumes

markets

Daily volume

2 068 498

Estimated daily volume

2 995 128

Avg. Volume 20 sessions

3 056 780

Daily volume ratio

0.98

Avg. Volume 20 sessions GBX

354 586 480.00

Avg. Volume 20 sessions USD

354 586 480.00

Record volume 1

22 732 230

Record volume 2

21 065 490

Record volume 3

20 615 250

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 309 251 206

Capitalization (USD)

2 943 858 861

Net sales (GBP)

105

Free-Float

98.86 %

Free-Float capitalization (GBX)

2 298 595 579

Free-Float capitalization (USD)

2 930 274 950

Average Daily Capital Traded

15.36%

Indicators

Moving average 5 days

116.92

Moving average 20 days

119.33

Moving average 50 days

123.26

Moving average 100 days

125.67

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+2.87%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+8.34%

STIM

RSI 9 days

30.48

RSI 14 days

34.86

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
HICL INFRASTRUCTURE PLC	+0.87%	-2.79%	-10.20%	-33.63%	2.94B
ARES CAPITAL CORPORATION	+0.18%	+0.09%	+10.27%	+6.60%	14.29B
PERSHING SQUARE HOLDINGS, LTD.	+0.41%	-1.31%	+18.29%	+20.91%	9B
SPROTT PHYSICAL GOLD TRUST	+0.92%	+2.70%	+36.02%	+49.64%	8.78B
FS KKR CAPITAL CORP.	-0.56%	-0.19%	+4.97%	-0.28%	5.97B
SPROTT PHYSICAL SILVER TRUST	+0.47%	+2.00%	+37.18%	+38.42%	5.56B
PIMCO DYNAMIC INCOME FUND	+0.10%	-0.05%	+9.72%	-23.20%	5.28B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.90%	+3.22%	+44.40%	+64.62%	5.16B
SPROTT PHYSICAL URANIUM TRUST FUND	-0.32%	-1.40%	-5.25%	+84.32%	4.82B
MACQUARIE KOREA INFRASTRUCTURE FUND	+1.93%	+0.45%	-11.69%	-20.43%	3.72B
Average	+0.10%	+0.38%	+13.37%	+18.70%	6.55B
Weighted average by Cap.	+0.05%	+0.40%	+15.96%	+20.95%

See all sector performances

Historical Quotes: HICL Infrastructure PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

86dc565e30baa9b6614a19eb91fa.W3eiilSXa6SYPz8pHzsLjgcqLR_svBclm2mSk2XOevo.PwbtyA3BWJfMbWxuWwJn9FVBYG-NxnBo3V3c3wCDC6g1T9PmPK8Ckqxbbg

Date	Price	Volume	Daily volume
08:47:46 am	115.49	427	1,729,807
08:38:56 am	115.40	20,283	1,729,380
08:35:38 am	115.24	34,655	1,709,097
08:30:26 am	115.40	1,288	1,674,442
08:27:13 am	115.09	7,741	1,673,154
08:22:53 am	115.29	4,315	1,665,413
08:13:11 am	115.09	4,480	1,661,098
08:06:26 am	115.09	450	1,656,618
08:03:21 am	115.34	30,000	1,656,168
08:02:05 am	115.31	2,081	1,626,168

Chart

Duration

Period

More charts

Course Extremes

1 week

114.80

119.40

1 month

114.80

125.20

Current year

114.80

140.00

1 year

114.80

140.40

3 years

111.00

184.98

5 years

111.00

184.98

10 years

111.00

185.50

Monthly variations

Annual variations

2024	-17.03%
2023	-15.69%
2022	-6.91%
2021	+1.49%
2020	+1.99%
2019	+8.18%
2018	-0.32%
2017	-3.89%
2016	+9.22%
2015	-1.18%
2014	+13.38%
2013	+8.47%
2012	+5.26%
2011	+0.51%
2010	+2.72%
2009	-0.78%
2008	-0.65%
2007	+4.04%
2006	+4.95%