Stock HICL HICL INFRASTRUCTURE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Delayed London S.E.
Other stock markets
 06:53:08 2024-04-24 am EDT 		5-day change 1st Jan Change
124.2 GBX -0.64% Intraday chart for HICL Infrastructure PLC +1.14% -10.39%
Mar. 04 HICL Infrastructure set for target dividend amid "sold" performance AN
Mar. 04 HICL Infrastructure Confident on FY24 Dividend Target Delivery MT

Quotes 5-day view

Delayed Quote London S.E.
HICL Infrastructure PLC(HICL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 123.6 p 123.2 p 124 p 125 p 124.2 p
Volume 3 101 313 2 801 176 2 697 207 2 548 365 1 248 076
Change +0.65% -0.32% +0.65% +0.81% -0.64%
Opening 124.00 122.60 122.60 124.00 124.6
High 124.13 124.00 124.00 125.40 125
Low 122.27 122.60 122.60 123.62 124

Performance

1 day-0.48%
1 week+1.14%
Current month-1.74%
1 month-0.80%
3 months-4.17%
6 months+1.47%
Current year-10.39%
1 year-18.07%
3 years-26.16%
5 years-25.45%
10 years-10.00%

Volumes

markets
Daily volume
1 248 076
Estimated daily volume
2 726 574
Avg. Volume 20 sessions
3 451 862
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
428 721 260.40
Avg. Volume 20 sessions USD
428 721 260.40
Record volume 1
21 065 490
Record volume 2
20 615 250
Record volume 3
19 612 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 540 122 077
Capitalization (USD)
3 158 997 420
Net sales (GBP)
254 200 000
Net sales (USD)
316 133 288
Free-Float
99.63 %
Free-Float capitalization (GBX)
2 530 767 157
Free-Float capitalization (USD)
3 147 363 267
Average Daily Capital Traded
16.88%

Highs and lows

1 week
122.27
Extreme 122.2749
125.40
1 month
122.27
Extreme 122.2749
127.38
Current year
119.60
Extreme 119.6
140.00
1 year
111.00
Extreme 111
156.80
3 years
111.00
Extreme 111
184.98
5 years
111.00
Extreme 111
184.98
10 years
111.00
Extreme 111
185.50

Indicators

Moving average 5 days
123.72
Moving average 20 days
125.00
Moving average 50 days
124.35
Moving average 100 days
128.21
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
46.47
RSI 14 days
46.75

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.64%+1.14%-10.39%-18.07% 3.16B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.39%+2.47%+3.54%+13.96% 12.58B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.50%+4.47%+8.19%+44.67% 9.19B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.02%-2.75%+3.85% 5.44B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.75%+3.04%+4.39%+97.46% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.53%+1.18%+4.90%+5.67% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-2.84%+14.23%+7.58% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.27%-4.33%+15.96%+13.02% 4.42B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.56%+0.88%+0.64% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.27%+0.80%+1.74%+2.38% 3.76B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+1.49%+4.13%-16.38% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.38%+0.09%-2.82%-2.64% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.80%+3.29%-11.78%-19.68% 3.09B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.41%+1.35%+6.05%+12.40% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.04%+0.34%-1.44%-0.09% 2.49B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.67%+0.51%+2.46%+2.33% 2.42B
Average+0.54%+0.97%+2.33%+9.19%
Weighted average by Cap.+0.51%+1.30%+3.37%+15.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

310ae10ac5b732e1faaca18b6206d6.fVNzVcZsXa4Z7WnxWOEE_-y-xan13qrwhgDkAHXXKrI.Th4UMesNEplKlw-EKJtTioHxnPDMvJ631TmMQzqxHcIcYxQGvBQQyUCdLA
DatePriceVolumeDaily volume
06:53:08 am 124.2 4,500 1,213,810
06:51:04 am 124.2 2,400 1,209,310
06:50:15 am 124.2 9,674 1,206,910
06:47:24 am 124.2 2,556 1,197,236
06:43:31 am 124.2 58,779 1,194,680
06:43:09 am 124.2 10,636 1,135,901
06:41:44 am 124 114,000 1,125,265
06:39:11 am 124.2 6,663 1,011,265
06:39:02 am 124.2 2,750 1,004,602
06:38:59 am 124.2 5,604 1,001,852

Chart HICL Infrastructure PLC

Chart HICL Infrastructure PLC
More charts

Monthly variations

Annual change

2024-9.81%
2023-15.69%
2022-6.91%
2021+1.49%
2020+1.99%
2019+8.18%
2018-0.32%
2017-3.89%
2016+9.22%
2015-1.18%
2014+13.38%
2013+8.47%
2012+5.26%
2011+0.51%
2010+2.72%
2009-0.78%
2008-0.65%
2007+4.04%
2006+4.95%
  1. Stock Market
  2. Equities
  3. HICL Stock
  4. Quotes HICL Infrastructure PLC