Quotes HICL Infrastructure PLC

Equities

HICL

GB00BJLP1Y77

Closed End Funds

Real-time Estimate Cboe Europe Other stock markets 04:12:09 2026-01-19 am EST			5-day change	1st Jan Change
119.70 ^GBX	+0.08%		+1.38%	+2.42%

Jan. 07	Barclays Upgrades HICL Infrastructure To Overweight, Trims PT	MT
Dec. 30	HICL Infrastructure PLC's Equity Buyback announced on March 3, 2025, has expired.	CI

Quotes 5-day view: HICL Infrastructure PLC

Delayed Quote London S.E.

HICL Infrastructure PLC(HICL) : Historical Chart (5-day)

	2026-01-13	2026-01-14	2026-01-15	2026-01-16	2026-01-19
Last	117.40 p	119.00 p	120.40 p	119.60 p	119.22 p
Volume	4,471,770	5,521,465	4,810,476	18,665,470	316,633
Change	-0.17%	+1.36%	+1.18%	-0.66%	+0.08%
Opening	117.40 p	118.00 p	119.40 p	120.00 p	119.80 p
High	118.20 p	119.80 p	120.60 p	120.60 p	119.80 p
Low	116.20 p	117.00 p	118.76 p	119.00 p	118.95 p

Performance

1 day	+0.08%
1 week	+1.38%
Current month	+2.42%
1 month	+2.95%
3 months	-0.81%
6 months	-3.85%
Current year	+2.42%
1 year	+8.19%
3 years	-28.44%
5 years	-29.04%
10 years	-21.31%

Volumes

markets

Daily volume

316,633

Estimated daily volume

2,707,172

Avg. Volume 20 sessions

3,014,953

Daily volume ratio

0.9

Avg. Volume 20 sessions GBX

360,889,874.1

Avg. Volume 20 sessions USD

360,889,874.1

Record volume 1

23,719,430

Record volume 2

22,732,230

Record volume 3

21,065,490

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,278,317,186

Capitalization (USD)

3,049,384,568

Net sales (GBP)

50,000,000

Net sales (USD)

66,921,862

Free-Float

99.19 %

Free-Float capitalization (GBX)

2,381,594,787

Free-Float capitalization (USD)

3,187,615,155

Average Daily Capital Traded

15.84%

Indicators

Moving average 5 days

118.8

Moving average 20 days

116.82

Moving average 50 days

115.94

Moving average 100 days

118.1

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-3.14%

Price spread / (MMA100)

-1.34%

STIM

RSI 9 days

74.71

RSI 14 days

66.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HICL INFRASTRUCTURE PLC	+0.08%	+1.38%	+8.19%	-28.44%	3.05B
SPROTT PHYSICAL SILVER TRUST	-2.94%	+11.12%	+188.70%	+268.30%	18.06B
SPROTT PHYSICAL GOLD TRUST	-0.43%	+1.80%	+67.85%	+137.65%	16.66B
PERSHING SQUARE HOLDINGS, LTD.	-0.58%	-2.24%	+7.35%	+58.90%	10.97B
SPROTT PHYSICAL GOLD AND SILVER TRUST	-1.70%	+5.57%	+106.70%	+180.93%	9.98B
PIMCO DYNAMIC INCOME FUND	+0.06%	-0.38%	-4.58%	-9.53%	6.86B
SPROTT PHYSICAL URANIUM TRUST FUND	+0.23%	+8.88%	+23.75%	+92.56%	6.77B
3I INFRASTRUCTURE PLC	+0.13%	-0.07%	+22.34%	+13.89%	4.68B
FS KKR CAPITAL CORP.	-1.02%	-0.41%	-34.82%	-23.27%	4.06B
DNP SELECT INCOME FUND INC.	+0.50%	+0.80%	+7.03%	-13.21%	3.72B
Average	-0.57%	+2.89%	+39.25%	+67.78%	8.48B
Weighted average by Cap.	-0.98%	+4.07%	+68.71%	+117.74%

See all sector performances

Historical Quotes: HICL Infrastructure PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4c771e482aae3d97c5d18c4f61d.um_6QSCGOYd03JeaEKNcbrCcKQcMQogk35MPymVScC8._Su8DVLMeNU8q_j9INU-H-jUamlqJ89WtaBmsyQ4CXeOCosvbclXyTGV8A

Date	Price	Volume	Total
03:58:23 am	119.22	11,939	269,695
03:49:47 am	119.22	2,026	257,756
03:46:47 am	119.40	121	255,730
03:43:58 am	119.22	5,037	255,609
03:43:11 am	119.22	4,620	250,572
03:42:11 am	119.54	8	245,952
03:41:24 am	119.46	63,720	245,944
03:35:03 am	119.46	15,600	182,224
03:34:59 am	119.54	2	166,624
03:33:12 am	119.08	9	166,622

Chart

Duration

Period

More charts

Course Extremes

1 week	116.2	120.6
1 month	114.6	120.6
Current year	115.2	120.6
1 year	103.71	126.86
3 years	103.71	170.6
5 years	103.71	184.98
10 years	103.71	185.5

Monthly variations

Annual variations

2026	+2.75%
2025	-2.02%
2024	-14.29%
2023	-15.69%
2022	-6.91%
2021	+1.49%
2020	+1.99%
2019	+8.18%
2018	-0.32%
2017	-3.89%
2016	+9.22%
2015	-1.18%
2014	+13.38%
2013	+8.47%
2012	+5.26%
2011	+0.51%
2010	+2.72%
2009	-0.78%
2008	-0.65%
2007	+4.04%
2006	+4.95%