Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HICL Infrastructure PLC
  6. Quotes
  7. 5 day view
    HICL   GB00BJLP1Y77

HICL INFRASTRUCTURE PLC

(HICL)
  Report
Delayed London Stock Exchange  -  11:35:07 2023-02-06 am EST
166.00 GBX   -2.47%
01/26Hicl Infrastructure : Key Information Document
PU
2022UK dividends calendar - next 7 days
AN
2022UK dividends calendar - next 7 days
AN
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/02 11:35:07
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
166(c) 167.4(c) 168.6(c) 170.2(c) 166 Last
-0.60% +0.84% +0.72% +0.95% -2.47% Change
2 539 958 2 022 410 2 859 086 1 835 903 1 993 528 Volume
166.6 164.6 167.2 168 169 Open
167.8 167.4 169 170.4865 169.573 High
164.6901 164.397 166.4 168 166 Low
Performance
1 day -3.58%
5 days 1.67%
1 week -0.84%
Current month 0.00%
1 month -1.54%
3 months 2.60%
6 months -4.27%
Current year 0.97%
1 year -3.94%
3 years -7.26%
5 years 14.40%
10 years 34.85%
Volumes London Stock Exchange
Daily volume 1 993 528
Estimated daily volume 1 993 528
Avg. Volume 20 sessions 2 392 620
Daily volume ratio 0.83
Avg. Volume 20 sessions GBX 397 174 978.10
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 065 490
Record volume 2 20 615 250
Record volume 3 19 612 050
Basic data
Number of securities 2 031 490 000
Capitalization GBX 345 759 598 000
Capitalization USD 4 181 796 133
Free-Float 99.7%
Free-Float capitalization GBX 336 163 690 518
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 164.40
170.60
1 month 163.00
172.80
Current year 163.00
172.80
1 year 138.89
184.98
3 years 133.80
184.98
5 years 133.00
184.98
10 years 122.10
185.50
Indicators
Moving average 5 days (MMA5) 167.84
Moving average 20 days (MMA20) 167.82
Moving average 50 days (MMA50) 165.34
Moving average 100 days (MMA100) 164.26
Price spread / (MMA5) 1.11%
Price spread / (MMA20) 1.10%
Price spread / (MMA50) -0.40%
Price spread / (MMA100) -1.05%
RSI 9 days 56.12
RSI 14 days 54.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HICL INFRASTRUCTURE PLC-2.47%1.67%0.97%-3.94%-7.26%4 182
ARES CAPITAL CORPORATION-0.46%0.25%6.12%-12.93%2.51%10 427
PERSHING SQUARE HOLDINGS, LTD.-1.37%2.10%4.05%-1.77%81.45%6 956
SPROTT PHYSICAL GOLD TRUST0.42%-3.35%2.62%0.35%14.66%5 726
FS KKR CAPITAL CORP.-2.20%0.70%11.77%-12.52%-21.63%5 660
PIMCO DYNAMIC INCOME FUND-0.10%1.90%--.--%--.--%--.--%4 716
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED-1.50%1.22%0.77%0.00%-3.25%3 994
MACQUARIE KOREA INFRASTRUCTURE FUND-0.41%1.68%9.41%-13.02%4.22%3 953
DNP SELECT INCOME FUND INC.-0.44%-2.31%1.07%2.99%-11.86%3 942
SPROTT PHYSICAL GOLD AND SILVER TRUST0.25%-2.77%-1.36%7.03%2.09%3 873
SPROTT PHYSICAL SILVER TRUST-0.65%-4.74%-7.89%-4.89%16.41%3 692
3I INFRASTRUCTURE PLC-2.49%1.34%-0.30%-2.35%6.56%3 682
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED-1.53%1.03%1.72%-7.44%-4.22%3 620
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-1.55%0.87%0.35%-18.73%-22.49%3 466
PROSPECT CAPITAL CORPORATION-2.23%1.06%6.72%-11.30%13.37%3 034
SPROTT PHYSICAL URANIUM TRUST FUND0.91%-4.24%5.12%19.20%--.--%2 925
 Average-0.89%-0.35%2.87%-3.96%5.99%
 Weighted average by Cap.-0.86%-0.18%3.47%-5.01%8.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-2023169.0000169.6000166.0000166.00002 184 031
02-03-2023168.0000170.6000165.6000170.20001 871 566
02-02-2023167.2000169.0000166.4000168.60003 097 250
02-01-2023164.6000167.4000164.3970167.40002 141 134
01-31-2023166.6000168.8000164.6901166.00003 933 747
01-30-2023167.2000167.6000166.2000167.00001 928 611
01-27-2023168.8000168.8000167.0000167.40002 808 210
Daily chart HICL INFRASTRUCTURE PLC
Duration : Period :
HICL Infrastructure PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.97%
2022 -6.91%
2021 1.49%
2020 1.99%
2019 8.18%
2018 -0.32%
2017 -3.89%
2016 9.22%
2015 -1.18%
2014 13.38%
2013 8.47%
2012 5.26%
2011 0.51%
2010 2.72%
2009 -0.78%
2008 -0.65%
2007 4.04%
2006 4.95%