HIDROVIAS DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BRL | +2.19% |
|
+3.70% | +6.60% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.1 R$ | 4.14 R$ | 4.11 R$ | 4.2 R$ |
| Volume | 7 157 600 | 6 343 100 | 12 071 000 | 8 456 700 |
| Change | +2.50% | +0.98% | -0.72% | +2.19% |
| Opening | 4.00 | 4.08 | 4.17 | 4.10 |
| High | 4.11 | 4.22 | 4.17 | 4.20 |
| Low | 3.96 | 4.08 | 3.95 | 4.01 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.70% | ||
| Current month | -2.10% | ||
| 1 month | +17.98% | ||
| 3 months | +11.11% | ||
| 6 months | +3.19% | ||
| Current year | +6.60% | ||
| 1 year | +70.73% | ||
| 3 years | -35.98% |
Volumes
marketsDaily volume
8 463 800
Estimated daily volume
8 463 800
Avg. Volume 20 sessions
8 475 813
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
35 598 414.60
Avg. Volume 20 sessions USD
6 944 538.72
Record volume 1
88 209 100
Record volume 2
67 517 400
Record volume 3
48 469 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 175 950 820
Capitalization (USD)
619 564 486
Net sales (BRL)
1 924 350 000
Net sales (USD)
375 402 198
Free-Float
55.7 %
Free-Float capitalization (BRL)
1 768 917 633
Free-Float capitalization (USD)
345 080 452
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.95
4.22
1 month
3.784.41
Current year
3.384.41
1 year
2.424.75
3 years
1.696.97
5 years
1.697.73
10 years
1.697.73
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.15
Moving average 50 days
3.83
Moving average 100 days
3.79
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
53.87
RSI 14 days
55.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.70% | +6.60% | +70.73% | 620M | ||
| +0.86% | +16.07% | +25.19% | -46.89% | 31.69B | ||
| +0.66% | +6.48% | +17.20% | -3.56% | 23.05B | ||
| +0.96% | +3.28% | -18.58% | -22.17% | 21.9B | ||
| +0.63% | +3.19% | -4.55% | +27.08% | 12.3B | ||
| +0.41% | +4.44% | +4.18% | +39.03% | 10.97B | ||
| -3.53% | -0.12% | +44.22% | +21.66% | 9.53B | ||
| -0.10% | +0.34% | +1.90% | +86.54% | 9.4B | ||
| +1.74% | +11.82% | -3.67% | -36.36% | 8.7B | ||
| -7.51% | +2.47% | -23.85% | -31.29% | 7.48B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +4.72% | +7.74% | +21.81% | -7.34% | 5.37B | ||
| +0.55% | +4.68% | -10.62% | -29.35% | 4.91B | ||
| +2.51% | +4.78% | -18.27% | -30.85% | 3.87B | ||
| +0.57% | -0.18% | -1.34% | +65.26% | 3.73B | ||
| +1.60% | +2.67% | +11.13% | +25.22% | 3.36B | ||
| Average | +0.38% | +4.19% | +3.47% | +8.51% | ||
| Weighted average by Cap. | +0.26% | +6.13% | +6.49% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c400b0fe377.rPRu97XAMroQ74Ozraj68lKH2NdWZkNXsKKxCfm6HMM._ZFeh_bxXspk3eff_s-xxDzKooIPHhMe0cfpTa_xZKfOqweP7LlK1lylwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:57 pm | 4.2 | 33,500 | 8,449,300 |
| 04:07:57 pm | 4.2 | 12,500 | 8,415,800 |
| 04:07:57 pm | 4.2 | 800 | 8,403,300 |
| 04:07:57 pm | 4.2 | 10,300 | 8,402,500 |
| 04:07:57 pm | 4.2 | 5,000 | 8,392,200 |
| 04:07:57 pm | 4.2 | 9,600 | 8,387,200 |
| 04:07:57 pm | 4.2 | 8,400 | 8,377,600 |
| 04:07:57 pm | 4.2 | 15,200 | 8,369,200 |
| 04:07:57 pm | 4.2 | 1,000 | 8,354,000 |
| 04:07:57 pm | 4.2 | 20,000 | 8,353,000 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +74.34% | ||
| 2022 | -34.49% | ||
| 2021 | -50.00% | ||
| 2020 | -7.01% |
- Stock Market
- Equities
- HBSA3 Stock
- Quotes Hidrovias do Brasil S.A.
