Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. High Liner Foods Incorporated
  6. Quotes
  7. 5 day view
    HLF   CA4296951094

HIGH LINER FOODS INCORPORATED

(HLF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/09 15:59:59
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
13.25(c) 13.33(c) 13.33(c) 12.95(c) 13.47 Last
0.00% +0.60% 0.00% -2.85% +4.02% Change
12 316 9 656 66 639 48 823 18 275 Volume
13.25 13.13 13.27 13.25 13.05 Open
13.26 13.33 13.33 13.36 13.5 High
13.25 13.13 13.2 12.64 13.05 Low
Capitalization
Number of securities 33 379 710
Capitalization (CAD) 432 267 245
Capitalization (USD) 337 677 127
Volumes Toronto Stock Exchange
Session volume 18 275
Avg. Volume 20 sessions 22 093
Volume ratio 0.83
Session exchange 246 164
Avg. Exchange 20 sessions 297 590
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 +21.35%
1-year price change +58.47%
10-year price change +80.93%
Extremes Toronto Stock Exchange
10-year High (11/08/2016) 27.62
10-year Low (03/23/2020) 5.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.83
MA20 13.29
MA50 13.32
MA100 13.36
MA20 / Price 1.34%
MA50 / Price 1.11%
MA100 / Price 0.82%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 13.47 100
03:59:59 pm 13.47 200
03:59:27 pm 13.45 100
03:59:21 pm 13.45 100
03:59:15 pm 13.45 100
03:59:15 pm 13.45 100
03:35:24 pm 13.43 100
03:35:24 pm 13.43 100
03:35:24 pm 13.43 100
03:35:24 pm 13.43 100
03:35:24 pm 13.43 100
03:00:39 pm 13.43 100
03:00:38 pm 13.4 100
03:00:38 pm 13.41 100
03:00:38 pm 13.41 100
03:00:38 pm 13.41 100
03:00:38 pm 13.41 100
03:00:38 pm 13.41 100
03:00:38 pm 13.41 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HIGH LINER FOODS INCORPORATED
Daily chart HIGH LINER FOODS INCORPORATED
Duration : Period :
High Liner Foods Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart