HIGH TIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CAD | -1.29% |
|
-10.56% | +43.19% |
| Apr. 12 | High Tide CFO to Step Down, Replacement to Begin on May 1 | MT |
| Apr. 12 | High Tide Brief: Adds "New candidate's name and biographical information" will be provided subsequently | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.08 $ | 3.09 $ | 3.05 $ |
| Volume | 147 770 | 122 947 | 234 774 | 199 545 |
| Change | -2.55% | +0.65% | +0.32% | -1.29% |
| Opening | 3.26 | 3.14 | 3.10 | 3.04 |
| High | 3.27 | 3.15 | 3.10 | 3.10 |
| Low | 3.02 | 2.92 | 2.95 | 2.97 |
Performance
| 1 day | -1.29% | ||
| 1 week | -10.56% | ||
| Current month | +12.96% | ||
| 1 month | +30.34% | ||
| 3 months | +27.62% | ||
| 6 months | +40.55% | ||
| Current year | +43.19% | ||
| 1 year | +64.86% | ||
| 3 years | -67.20% | ||
| 5 years | -53.79% |
Volumes
marketsDaily volume
199 545
Estimated daily volume
199 545
Avg. Volume 20 sessions
331 387
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 010 730.35
Avg. Volume 20 sessions USD
734 437.10
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
242 197 966
Capitalization (USD)
175 990 730
Net sales (CAD)
487 669 000
Net sales (USD)
354 359 802
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
244 555
Free-Float
90.79 %
Free-Float capitalization (CAD)
219 887 090
Free-Float capitalization (USD)
159 778 755
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.92
3.27
1 month
2.303.83
Current year
2.123.83
1 year
1.533.83
3 years
1.4211.95
5 years
1.2816.95
10 years
1.2816.95
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.98
Moving average 50 days
2.60
Moving average 100 days
2.45
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
52.48
RSI 14 days
56.39
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -10.56% | +43.19% | +64.86% | 176M | ||
| 0.00% | -7.99% | +19.30% | +86.34% | 3.06B | ||
| -1.12% | -2.98% | +86.05% | +203.45% | 628M | ||
| -4.82% | -13.50% | +7.73% | +12.86% | 502M | ||
| 0.00% | -6.17% | +5.85% | -25.49% | 101M | ||
| +2.92% | +6.35% | +0.62% | -36.42% | 105M | ||
| +1.25% | -3.57% | +82.02% | +131.43% | 67.55M | ||
| Average | -0.44% | -5.49% | +34.97% | +62.43% | ||
| Weighted average by Cap. | -0.64% | -7.58% | +28.19% | +88.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20d7c27291af3d0c.ELgmHhKOMRw4ACcq47rk6ekijq9I39M9D48xfazBAV8.c-9vUCvRCSVhQ29ts_WSmqhs9-RwurxtdeVQDtSoQD1i6mNnJbccd3Fqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:36 pm | 3.05 | 100 | 199,000 |
| 03:54:52 pm | 3.05 | 100 | 198,900 |
| 03:50:07 pm | 3.04 | 100 | 198,800 |
| 03:50:07 pm | 3.04 | 100 | 198,700 |
| 03:50:07 pm | 3.04 | 200 | 198,600 |
| 03:50:07 pm | 3.04 | 100 | 198,400 |
| 03:50:07 pm | 3.04 | 800 | 198,300 |
| 03:50:07 pm | 3.04 | 100 | 197,500 |
| 03:50:07 pm | 3.04 | 100 | 197,400 |
| 03:49:18 pm | 3.05 | 100 | 197,300 |
Monthly variations
Annual change
| 2024 | +43.19% | ||
| 2023 | +1.91% | ||
| 2022 | -61.08% | ||
| 2021 | +40.39% | ||
| 2020 | +50.00% | ||
| 2019 | -56.96% | ||
| 2018 | -1.25% |
- Stock Market
- Equities
- HITI Stock
- Quotes High Tide Inc.
