Quotes 5-day view: Highbank Resources Ltd.

Delayed Quote Toronto S.E.
Highbank Resources Ltd.(HBK) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 0.015 $ 0.015 $ 0.015 $ 0.01 $ 0.0150 $
Volume 1 000 1 000 1 000 3 000 7 000
Change 0.00% 0.00% 0.00% -33.33% +50.00%
Opening 0.0150 $ 0.0150 $ 0.0150 $ 0.0150 $ 0.0150 $
High 0.0150 $ 0.0150 $ 0.0150 $ 0.0150 $ 0.0150 $
Low 0.0150 $ 0.0150 $ 0.0150 $ 0.0100 $ 0.0150 $

Performance

1 day+50.00%
6 months+50.00%
3 years-85.00%
5 years-85.00%
10 years-99.09%

Volumes

markets
Daily volume
7 000
Estimated daily volume
18 696
Avg. Volume 20 sessions
7 022
Daily volume ratio
2.66
Avg. Volume 20 sessions CAD
105.33
Avg. Volume 20 sessions USD
74.02
Record volume 1
637 050
Record volume 2
368 600
Record volume 3
278 025
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
234 178
Capitalization (USD)
163 612
Net sales ()
0

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
53.43
RSI 14 days
52.77

Historical Quotes: Highbank Resources Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

da843c9dd.iHfF12VgMdsM9_BF9kp_r4OuEV8uvdn_p5jZIyW3-Ic.4jWEnDMUA4RkwJ0QlwkryNbseg9nx6qX9fS8VmvDkc_OOfW9MQ9JnHSZsQ
DatePriceVolumeDaily volume
10:02:53 am 0.01506,0007,000
Chart Highbank Resources Ltd.
More charts

Course Extremes

1 week
0.01
Extreme 0.01
0.02
1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.02
1 year
0.01
Extreme 0.01
0.03
3 years
0.01
Extreme 0.01
0.10
5 years
0.01
Extreme 0.01
0.30
10 years
0.01
Extreme 0.01
2.10

Monthly variations

Annual variations

2025-33.33%
20240.00%
2023-57.14%
2022-76.67%
2021+50.00%
20200.00%
2019-50.00%
2018-33.33%
2017-25.00%
2016-55.56%
2015-57.14%
2014+110.00%
2013+66.67%
2012-33.33%
20110.00%
2010-5.26%
2009+850.00%
2008-96.97%
2007+50.00%
2006-4.35%
2005+15.00%
2004+33.33%
2003-25.00%
2002+100.00%
2001-66.67%
20000.00%
1999-66.67%
1998-35.71%
19970.00%
1996+75.00%
1995-75.76%
1994-5.71%
1993+218.18%
1992+10.00%
1988-20.00%
  1. Stock Market
  2. Equities
  3. HBK Stock
  4. Quotes Highbank Resources Ltd.