Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0150 CAD | +50.00% |
|
0.00% | 0.00% |
Quotes 5-day view: Highbank Resources Ltd.
Delayed Quote Toronto S.E.2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.01 $ | 0.0150 $ |
Volume | 1 000 | 1 000 | 1 000 | 3 000 | 7 000 |
Change | 0.00% | 0.00% | 0.00% | -33.33% | +50.00% |
Opening | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ |
High | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0150 $ |
Low | 0.0150 $ | 0.0150 $ | 0.0150 $ | 0.0100 $ | 0.0150 $ |
Performance
1 day | +50.00% | ||
6 months | +50.00% | ||
3 years | -85.00% | ||
5 years | -85.00% | ||
10 years | -99.09% |
Volumes
marketsBasic data
Indicators
Historical Quotes: Highbank Resources Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:53 am | 0.0150 | 6,000 | 7,000 |
Course Extremes







Monthly variations
Annual variations
2025 | -33.33% | ||
2024 | 0.00% | ||
2023 | -57.14% | ||
2022 | -76.67% | ||
2021 | +50.00% | ||
2020 | 0.00% | ||
2019 | -50.00% | ||
2018 | -33.33% | ||
2017 | -25.00% | ||
2016 | -55.56% | ||
2015 | -57.14% | ||
2014 | +110.00% | ||
2013 | +66.67% | ||
2012 | -33.33% | ||
2011 | 0.00% | ||
2010 | -5.26% | ||
2009 | +850.00% | ||
2008 | -96.97% | ||
2007 | +50.00% | ||
2006 | -4.35% | ||
2005 | +15.00% | ||
2004 | +33.33% | ||
2003 | -25.00% | ||
2002 | +100.00% | ||
2001 | -66.67% | ||
2000 | 0.00% | ||
1999 | -66.67% | ||
1998 | -35.71% | ||
1997 | 0.00% | ||
1996 | +75.00% | ||
1995 | -75.76% | ||
1994 | -5.71% | ||
1993 | +218.18% | ||
1992 | +10.00% | ||
1988 | -20.00% |
- Stock Market
- Equities
- HBK Stock
- Quotes Highbank Resources Ltd.