HIGHFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | 0.00% |
|
+8.47% | -3.03% |
| Apr. 30 | Highfield Resources Signs Civil Works Contract for Spanish Potash Project | MT |
| Mar. 26 | Highfield Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.3 $ | 0.305 $ | 0.32 $ | 0.32 $ |
| Volume | 49 650 | 208 999 | 368 734 | 319 201 | 305 493 |
| Change | 0.00% | +1.69% | +1.67% | +4.92% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.32 | 0.33 |
| Low | 0.29 | 0.29 | 0.30 | 0.30 | 0.31 |
Performance
| 1 week | +8.47% | ||
| Current month | +4.92% | ||
| 1 month | -12.33% | ||
| 3 months | -12.33% | ||
| 6 months | -18.99% | ||
| Current year | -3.03% | ||
| 1 year | -36.00% | ||
| 3 years | -58.44% | ||
| 5 years | -54.29% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
305 493
Estimated daily volume
305 493
Avg. Volume 20 sessions
241 088
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
77 148.16
Avg. Volume 20 sessions USD
51 255.69
Record volume 1
8 264 866
Record volume 2
7 575 648
Record volume 3
6 712 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
83 100 777
Capitalization (USD)
83 100 777
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
50.72 %
Free-Float capitalization (AUD)
27 998 681
Free-Float capitalization (USD)
42 145 098
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.29
0.33
1 month
0.280.38
Current year
0.280.46
1 year
0.280.63
3 years
0.281.30
5 years
0.241.30
10 years
0.242.08
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
57.33
RSI 14 days
48.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.47% | -3.03% | -36.00% | 83.1M | ||
| +0.44% | +0.05% | +20.10% | +0.93% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -0.66% | -0.72% | +5.11% | -39.52% | 8.27B | ||
| -0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
| -0.68% | -2.73% | -4.02% | -24.69% | 6.14B | ||
| +1.05% | +4.14% | -1.30% | +13.25% | 5.84B | ||
| -1.70% | -0.83% | +37.05% | +13.30% | 5.42B | ||
| +5.25% | +2.62% | -13.76% | +125.74% | 5.12B | ||
| +0.83% | +7.59% | -12.43% | -23.89% | 4.59B | ||
| +1.52% | +2.33% | +11.09% | +7.32% | 4.02B | ||
| +0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
| +2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
| +2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.40% | -1.23% | -4.72% | -18.30% | 2.76B | ||
| +3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
| Average | +0.60% | +1.95% | +2.06% | +1.56% | ||
| Weighted average by Cap. | +0.45% | +1.14% | +8.37% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8407a26e92b.SmiVlLTN2eHKdduUjRLnvCvOqAcX1V3Ha7uPI4SiuSk.ODniwtWArqKuLPby2mKK80O443BT4DmmGYLFVNL3yEAlIO3Z3fmTh4xDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.32 | 397 | 305,433 |
| 02:10:35 am | 0.32 | 6,661 | 305,036 |
| 02:10:35 am | 0.32 | 555 | 298,375 |
| 02:10:35 am | 0.32 | 1,225 | 297,820 |
| 02:10:35 am | 0.32 | 1,822 | 296,595 |
| 02:10:35 am | 0.32 | 2,251 | 294,773 |
| 02:10:35 am | 0.32 | 4,746 | 292,522 |
| 02:10:35 am | 0.32 | 26,897 | 287,776 |
| 02:10:35 am | 0.32 | 2,000 | 260,879 |
| 02:10:35 am | 0.32 | 3,394 | 258,879 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -43.10% | ||
| 2022 | -35.56% | ||
| 2021 | +29.50% | ||
| 2020 | +2.21% | ||
| 2019 | +5.43% | ||
| 2018 | -37.07% | ||
| 2017 | -22.93% | ||
| 2016 | -17.90% | ||
| 2015 | +157.14% | ||
| 2014 | +90.91% | ||
| 2013 | +32.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- HFR Stock
- Quotes Highfield Resources Limited