Stock HIGH HIGHGLD MNG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HIGHGLD MNG Toronto S.E.

Equities

HIGH

CA42984V1031

Gold

Market Closed - Toronto S.E.
Other stock markets
 02:35:34 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.315 CAD +6.78% Intraday chart for HIGHGLD MNG -13.24% -52.99%
Feb. 28 HighGold Mining Inc. Provides Final Results from the 2023 Airborne Geophysical Survey Completed at the Johnson Tract Polymetallic Gold Project Near Tract, in Southcentral Alaska, USA CI
2023 HighGold Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
HIGHGLD MNG(HIGH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-24
Last 0.31 $ 0.305 $ 0.295 $ 0.315 $
Volume 19 000 35 500 13 500 21 240
Change -6.06% -1.61% -3.28% +6.78%
Opening 0.33 0.31 0.30 0.31
High 0.33 0.31 0.30 0.32
Low 0.31 0.30 0.30 0.31

Performance

1 day+6.78%
Current month-52.99%
Current year-52.99%
1 year-56.25%
3 years-76.84%

Volumes

markets
Daily volume
21 240
Estimated daily volume
21 240
Avg. Volume 20 sessions
65 926
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
20 766.69
Avg. Volume 20 sessions USD
15 150.34
Record volume 1
2 350 552
Record volume 2
2 322 901
Record volume 3
1 950 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
18 937 353
Capitalization (USD)
18 937 353
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
18 643 727
Free-Float capitalization (USD)
18 643 727
Average Daily Capital Traded
0.11%

Highs and lows

1 year
0.31
Extreme 0.305
0.82
3 years
0.31
Extreme 0.305
2.08
5 years
0.31
Extreme 0.305
3.14
10 years
0.31
Extreme 0.305
3.14

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
37.43
RSI 14 days
44.99

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGHGLD MNG Stock HIGHGLD MNG
+6.78%-13.24%-52.99%-56.25% 18.94M
NEWMONT CORPORATION Stock Newmont Corporation
+2.36%+1.29%-6.74%-18.94% 43.48B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.22%+3.16%+16.12%+13.19% 31.33B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.75%-0.66%-5.47%-12.32% 29.28B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.46%+1.64%+10.13%+8.24% 23.76B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.95%-1.72%+9.01%+8.22% 10.97B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.86%-5.88%+17.28% - 9.23B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.49B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.78%+3.67%+12.72%+34.32% 8.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.43%-0.10%-0.02%-6.98% 7.91B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.78%+1.07%+16.72%+20.30% 6.01B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.56%-4.38%+25.85%-4.83% 5.12B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.51%-2.39%+31.33%+4.31% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-0.86%-5.19%-17.18%-37.92% 3.34B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.68%-0.16%+14.09%+11.72% 3.32B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.00%-1.66%+4.72%-2.64%
Weighted average by Cap.+0.90%-1.19%+5.16%-1.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

133547b98c84f7ed5f70839c19edd1.3Ru-yDNKE4VsnhdmBcG7OdmnOLFpyWUKAAD0opVkeoU.7SKOkUcNJLE6614XVI__fuvmScEPjQ1dZFWQw_sDO7ORffSwaQ9JqFz8Xg
DatePriceVolumeDaily volume
02:35:34 pm 0.315 500 21,000
10:32:20 am 0.31 4,500 20,500
10:25:36 am 0.31 500 16,000
10:23:12 am 0.31 5,000 15,500
09:54:16 am 0.305 500 10,500
09:54:07 am 0.305 500 10,000
09:54:07 am 0.305 1,000 9,500
09:54:02 am 0.305 1,500 8,500
09:53:53 am 0.305 500 7,000

Chart HIGHGLD MNG

Chart HIGHGLD MNG
More charts

Monthly variations

Annual change

2023-2.90%
2022-46.92%
2021-41.70%
2020+71.54%
2019+44.44%
  1. Stock Market
  2. Equities
  3. HIGH Stock
  4. HIGH Stock
  5. Quotes HIGHGLD MNG