Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. HighGold Mining Inc.
  6. Quotes
  7. 5 day view
    HIGH   CA42984V1031

HIGHGOLD MINING INC.

(HIGH)
  Report
Delayed Bourse de Toronto  -  03:46 2022-11-25 pm EST
0.7200 CAD   +2.86%
11/07Highgold Mining : Investor Presentation November
PU
11/02Highgold Mining : Earnings Release
PU
10/19Highgold Mining : Investor Presentation October
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/11 15:46:32
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
0.67(c) 0.68(c) 0.67(c) 0.7(c) 0.72(c) Last
-4.29% +1.49% -1.47% +4.48% +2.86% Change
9 552 31 200 10 500 16 500 54 100 Volume
0.67 0.66 0.66 0.68 0.7 Open
0.67 0.68 0.67 0.7 0.76 High
0.67 0.66 0.66 0.68 0.7 Low
Performance
1 day 2.86%
5 days 2.86%
1 week 2.86%
Current month 12.50%
1 month 9.09%
3 months -26.53%
6 months -18.18%
Current year -44.62%
1 year -53.85%
3 years -42.40%
Volumes Bourse de Toronto
Daily volume 54 100
Estimated daily volume 54 100
Avg. Volume 20 sessions 44 883
Daily volume ratio 1.21
Avg. Volume 20 sessions CAD 32 315.72
Avg. Volume 20 sessions USD 24 136.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 350 552
Record volume 2 2 322 901
Record volume 3 1 950 413
Basic data
Number of securities 73 020 210
Capitalization CAD 51 114 147
Capitalization USD 39 469 276
Free-Float 98.6%
Free-Float capitalization CAD 52 076 545
Free-Float capitalization USD 38 895 972
Highs and lowsPrice 
1 week 0.66
0.76
1 month 0.59
0.76
Current year 0.59
1.50
1 year 0.59
1.60
3 years 0.57
3.14
5 years 0.57
3.14
10 years 0.57
3.14
Indicators
Moving average 5 days (MMA5) 0.69
Moving average 20 days (MMA20) 0.66
Moving average 50 days (MMA50) 0.68
Moving average 100 days (MMA100) 0.75
Price spread / (MMA5) -4.44%
Price spread / (MMA20) -7.99%
Price spread / (MMA50) -5.25%
Price spread / (MMA100) 3.74%
RSI 9 days 57.96
RSI 14 days 54.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HIGHGOLD MINING INC.2.86%2.86%-44.62%-53.85%-42.40%39
NEWMONT CORPORATION-0.86%1.67%-26.07%-18.04%20.21%36 393
BARRICK GOLD CORPORATION-2.00%5.89%-10.56%-11.99%-3.97%28 329
AGNICO EAGLE MINES LIMITED0.12%4.48%-6.15%-3.78%-14.28%22 695
WHEATON PRECIOUS METALS CORP.-1.14%3.29%-5.71%-3.83%39.95%17 294
NEWCREST MINING LIMITED0.81%4.93%-18.30%-17.59%-34.98%12 022
NORTHERN STAR RESOURCES LIMITED0.28%6.10%12.75%8.49%15.08%8 236
ANGLOGOLD ASHANTI LIMITED-1.44%6.69%-3.41%-2.78%18.63%7 763
ROYAL GOLD, INC.-1.44%3.95%3.15%6.06%-7.41%7 124
KINROSS GOLD CORPORATION-2.45%1.64%-24.11%-27.76%-2.28%5 231
YAMANA GOLD INC.-1.12%4.59%32.89%39.45%47.91%5 080
CHIFENG JILONG GOLD MINING CO.,LTD.2.82%6.83%39.66%22.56%337.18%4 829
ALAMOS GOLD INC.-1.15%8.05%32.48%31.26%75.61%3 784
B2GOLD CORP.-1.46%3.97%-5.42%-7.47%-1.67%3 784
ZHAOJIN MINING INDUSTRY COMPANY LIMITED2.12%7.57%30.18%10.31%6.77%3 627
SSR MINING INC.-1.49%6.91%-11.48%-13.30%-2.22%3 062
 Average-0.56%5.10%2.66%0.77%32.97%
 Weighted average by Cap.-0.74%4.34%-7.07%-6.01%17.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20220.700.760.700.7254 100
11-24-20220.680.700.680.7016 500
11-23-20220.660.670.660.6710 500
11-22-20220.660.680.660.6831 200
11-21-20220.670.670.670.679 552
11-18-20220.700.720.700.7022 500
11-17-20220.680.680.680.684 500
Daily chart HIGHGOLD MINING INC.
Duration : Period :
HighGold Mining Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.62%
2021 -41.70%
2020 71.54%
2019 44.44%