HIGHPEAK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | -2.97% |
|
-0.59% | +5.69% |
| Mar. 07 | Transcript : HighPeak Energy, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | HighPeak Energy Posts Higher Q4 Earnings, Revenue; Stock Up After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.84 $ | 15.16 $ | 15.51 $ | 15.05 $ |
| Volume | 200 104 | 348 428 | 269 856 | 320 749 |
| Change | -2.18% | +2.16% | +2.31% | -2.97% |
| Opening | 15.15 | 14.87 | 15.13 | 15.42 |
| High | 15.34 | 15.30 | 15.63 | 15.42 |
| Low | 14.83 | 14.80 | 15.13 | 15.01 |
Performance
| 1 day | -2.97% | ||
| 1 week | -0.59% | ||
| Current month | -4.57% | ||
| 1 month | -3.15% | ||
| 3 months | +12.73% | ||
| 6 months | -15.31% | ||
| Current year | +5.69% | ||
| 1 year | -33.35% | ||
| 3 years | +98.29% | ||
| 5 years | +49.90% |
Volumes
marketsDaily volume
320 749
Estimated daily volume
320 749
Avg. Volume 20 sessions
297 231
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 473 326.55
Record volume 1
5 808 917
Record volume 2
4 459 961
Record volume 3
3 842 559
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 924 223 514
Net sales (USD)
1 111 293 000
Number of employees
48
Sales / Employee (USD)
23 151 938
Free-Float
15.82 %
Free-Float capitalization (USD)
304 349 904
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.80
15.63
1 month
14.7816.44
Current year
12.4716.99
1 year
10.4421.97
3 years
7.6038.21
5 years
4.2038.21
10 years
4.2038.21
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.59
Moving average 50 days
15.63
Moving average 100 days
14.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
52.01
RSI 14 days
50.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -0.59% | +5.69% | -33.35% | 1.92B | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +0.66% | -3.79% | +40.62% | +47.90% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.11% | -0.93% | +12.71% | +13.02% | ||
| Weighted average by Cap. | +0.24% | -0.34% | +14.34% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c662e593faa93e.7ZvLJgG9wRe9OT6Ro0HwZwVMrW5YOZ37dmoTc1vs1Yo.1eKTdWnYrHHzSWj12y_JVkQn1Ag8CvKSKQNZBm2Cv7qs_btOeJC3TtVNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.05 | 46,636 | 249,078 |
| 03:59:59 pm | 15.05 | 102 | 202,442 |
| 03:59:58 pm | 15.06 | 100 | 202,340 |
| 03:59:58 pm | 15.05 | 600 | 202,240 |
| 03:59:57 pm | 15.07 | 200 | 201,640 |
| 03:59:55 pm | 15.06 | 100 | 201,440 |
| 03:59:55 pm | 15.06 | 200 | 201,340 |
| 03:59:54 pm | 15.06 | 150 | 201,140 |
| 03:59:54 pm | 15.06 | 100 | 200,990 |
| 03:59:48 pm | 15.07 | 100 | 200,890 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -37.74% | ||
| 2022 | +56.22% | ||
| 2021 | -8.33% | ||
| 2020 | +54.00% | ||
| 2019 | +5.39% | ||
| 2018 | +1.55% |
- Stock Market
- Equities
- HPK Stock
- Quotes HighPeak Energy, Inc.
