HIGHWAY 50 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +4.17% |
|
+56.25% | +163.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.21 $ | 0.24 $ | 0.25 $ |
| Volume | 3 000 | 36 000 | 1 500 | 38 630 |
| Change | +∞% | +31.25% | +14.29% | +4.17% |
| Opening | 0.16 | 0.20 | 0.24 | 0.24 |
| High | 0.16 | 0.21 | 0.24 | 0.25 |
| Low | 0.16 | 0.18 | 0.24 | 0.22 |
Performance
| 1 day | +4.17% | ||
| 1 week | +56.25% | ||
| Current month | +92.31% | ||
| 1 month | +92.31% | ||
| 3 months | +108.33% | ||
| 6 months | +177.78% | ||
| Current year | +163.16% | ||
| 1 year | +78.57% | ||
| 3 years | -19.35% | ||
| 5 years | +56.25% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
38 630
Estimated daily volume
38 630
Avg. Volume 20 sessions
8 201
Daily volume ratio
4.71
Avg. Volume 20 sessions CAD
2 050.25
Avg. Volume 20 sessions USD
1 498.57
Record volume 1
600 000
Record volume 2
440 000
Record volume 3
386 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 339 506
Capitalization (USD)
8 339 506
Net sales ()
0
Free-Float
74.75 %
Free-Float capitalization (CAD)
6 233 833
Free-Float capitalization (USD)
6 233 833
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.25
1 month
0.150.25
Current year
0.090.25
1 year
0.060.25
3 years
0.060.47
5 years
0.060.47
10 years
0.050.66
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.14
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-50.40%
Price spread / (MMA50)
-58.28%
Price spread / (MMA100)
-45.40%
STIM
RSI 9 days
29.70
RSI 14 days
34.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +56.25% | +163.16% | +78.57% | 8.34M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.62% | -1.88% | +28.94% | -0.16% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.77% | +2.02% | +19.34% | +7.49% | ||
| Weighted average by Cap. | +0.89% | -0.61% | +5.26% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3041fcc40d.qUBnzBhLU6uXjIalZoKr5CcmuRp_RnPeTKvk72npxvM.5SIdgFQcEvrg-7GTAtjf0WVcwUA6cjqIBpm-2z6B8pTmDgq6YAc57PPF1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 0.25 | 4,000 | 38,500 |
| 12:59:08 pm | 0.25 | 10,000 | 34,500 |
| 12:21:19 pm | 0.25 | 1,500 | 24,500 |
| 12:21:19 pm | 0.25 | 1,500 | 23,000 |
| 11:50:40 am | 0.25 | 3,500 | 21,500 |
| 11:50:40 am | 0.25 | 5,000 | 18,000 |
| 11:50:40 am | 0.24 | 2,500 | 13,000 |
| 09:54:11 am | 0.22 | 9,500 | 10,500 |
Monthly variations
Annual change
| 2024 | +163.16% | ||
| 2023 | -24.00% | ||
| 2022 | -32.43% | ||
| 2021 | -51.32% | ||
| 2020 | +375.00% | ||
| 2019 | -60.00% | ||
| 2018 | -35.48% | ||
| 2017 | +67.57% | ||
| 2016 | +184.62% | ||
| 2015 | -82.43% | ||
| 2014 | -12.94% | ||
| 2013 | +93.18% | ||
| 2012 | -37.14% | ||
| 2011 | -46.15% | ||
| 2010 | +160.00% | ||
| 2009 | +25.00% | ||
| 2008 | -62.26% | ||
| 2007 | +51.43% | ||
| 2006 | +25.00% | ||
| 2005 | +47.37% |
- Stock Market
- Equities
- HWY Stock
- Quotes Highway 50 Gold Corp.
