Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 USD | -1.24% | -2.14% | +4.87% |
Apr. 02 | Highway Holdings Limited Declares Cash Dividend, Payable on May 3, 2024 | CI |
Feb. 01 | Earnings Flash (HIHO) HIGHWAY HOLDINGS LIMITED Posts Q3 Revenue $4.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 2.09 $ | 2.08 $ | 2.1264 $ | 2.1 $ |
Volume | 8 664 | 1 114 | 3 573 | 1 318 |
Change | -7.11% | -0.48% | +2.23% | -1.24% |
Opening | 2.11 | 2.08 | 2.18 | 2.11 |
High | 2.15 | 2.12 | 2.18 | 2.11 |
Low | 2.09 | 2.08 | 2.10 | 2.10 |
Performance
1 day | -1.24% | ||
1 week | -2.14% | ||
1 month | +2.95% | ||
3 months | +3.67% | ||
6 months | +7.68% | ||
Current year | +4.87% | ||
1 year | +5.01% | ||
3 years | -38.24% | ||
5 years | -30.57% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -2.14% | +4.87% | +5.01% | 9.39M | ||
-0.60% | +9.02% | +41.90% | +107.89% | 2.08B | ||
-0.33% | +0.81% | -11.77% | +14.73% | 1.75B | ||
-1.45% | -2.19% | -9.89% | -21.30% | 1.08B | ||
+0.72% | +9.23% | -5.44% | +48.86% | 1.05B | ||
-1.22% | -9.14% | -5.10% | -12.64% | 626M | ||
+4.17% | +0.54% | -1.32% | +14.50% | 508M | ||
+1.07% | -2.75% | -37.73% | -21.61% | 426M | ||
+2.93% | +3.11% | -30.01% | -49.45% | 377M | ||
+0.66% | +8.57% | +16.92% | -15.08% | 97.49M | ||
0.00% | +0.31% | +5.45% | -2.38% | 76.95M | ||
-0.19% | -1.10% | -3.24% | -13.78% | 72.08M | ||
+1.45% | +3.44% | +21.35% | -9.21% | 57.62M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | +0.12% | -0.61% | -1.00% | +3.25% | ||
Weighted average by Cap. | +0.02% | +0.69% | +2.67% | +29.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:39 pm | 2.1 | 435 | 935 |
01:57:39 pm | 2.11 | 200 | 500 |
01:56:32 pm | 2.11 | 100 | 300 |
01:56:32 pm | 2.11 | 100 | 200 |
Monthly variations
Annual change
2024 | +4.87% | ||
2023 | -4.71% | ||
2022 | -48.75% | ||
2021 | +0.24% | ||
2020 | +152.47% | ||
2019 | -36.72% | ||
2018 | -39.05% | ||
2017 | +29.23% | ||
2016 | -32.15% | ||
2015 | +71.07% | ||
2014 | -6.67% | ||
2013 | +58.74% | ||
2012 | -10.00% | ||
2011 | -41.67% | ||
2010 | +78.22% | ||
2009 | +149.38% | ||
2008 | -77.25% | ||
2007 | -13.17% | ||
2006 | +29.01% | ||
2005 | -28.10% | ||
2004 | +17.55% | ||
2003 | +478.46% | ||
2002 | 0.00% | ||
2001 | -20.00% | ||
2000 | -56.67% | ||
1999 | -18.92% | ||
1998 | -46.38% | ||
1997 | -13.75% | ||
1996 | -2.44% |
- Stock Market
- Equities
- HIHO Stock
- Quotes Highway Holdings Limited