Quotes Highwoods Properties, Inc.

Equities

HIW

US4312841087

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
26.18 USD +0.96% Intraday chart for Highwoods Properties, Inc. +1.91% +14.02%

Quotes 5-day view

Delayed Quote Nyse
Highwoods Properties, Inc.(HIW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.78 $ 25.13 $ 24.85 $ 25.93 $ 26.18 $
Volume 929 630 1 029 871 959 571 997 104 923 259
Change -3.54% +1.41% -1.11% +4.35% +0.96%
Opening 25.72 24.89 25.27 25.06 26
High 25.84 25.33 25.35 25.99 26.27
Low 24.75 24.89 24.78 25.06 25.88

Performance

1 day+0.96%
1 week+1.91%
Current month+7.08%
1 month+10.19%
3 months+11.55%
6 months+27.52%
Current year+14.02%
1 year+20.92%
3 years-39.98%
5 years-43.99%
10 years-30.52%

Volumes

markets
Daily volume
923 259
Estimated daily volume
923 259
Avg. Volume 20 sessions
907 506
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23 758 507.08
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 741 068 467
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.28 %
Free-Float capitalization (USD)
2 694 606 160
Average Daily Capital Traded
0.87%

Highs and lows

1 week
24.75
Extreme 24.75
26.27
1 month
24.00
Extreme 23.995
26.27
Current year
21.37
Extreme 21.37
26.27
1 year
17.06
Extreme 17.055
26.27
3 years
17.06
Extreme 17.055
48.98
5 years
17.06
Extreme 17.055
52.76
10 years
17.06
Extreme 17.055
56.23

Indicators

Moving average 5 days
25.28
Moving average 20 days
24.74
Moving average 50 days
23.70
Moving average 100 days
22.38
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
52.30
RSI 14 days
54.45

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+1.91%+14.02%+20.92% 2.74B
+3.42%-1.21%-6.93%+28.31% 9.92B
+0.67%-0.33%-0.98%+10.60% 6.75B
+1.80%+3.26%+2.99%+4.35% 5.44B
-0.24%-2.36%-7.71%0.00% 5.19B
+0.94%+5.51%+0.06%+6.91% 4.36B
-1.97%-0.17%+13.85%+17.42% 4.29B
+0.86%-2.83%-8.56%+21.31% 4.24B
+2.59%+0.66%+22.05%+167.23% 3.48B
0.00%+3.23%+5.07%-12.22% 3.27B
+1.10%+4.47%-16.18%-0.90% 3.12B
+0.50%-1.39%-5.70%+7.23% 2.7B
+0.36%+0.69%+6.84%+12.90% 2.45B
0.00%+1.89%-12.20%-23.94% 2.33B
+1.46%-2.60%-4.34%+17.84% 2.29B
+0.37%-0.94%-1.67%-5.32% 2.01B
Average+0.83%+0.83%+0.04%+17.04%
Weighted average by Cap.+1.02%+0.46%-0.54%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4020641a1d354.bi03YatmBgt40FqldFEMyYetLLyUtNEucRn4_POGFzM.VkdYJNw1cjghkW7pGwhr_bLoe4XG1r4WB3LLnZuwR0Usb0NT_RxyZROSEw
DatePriceVolumeDaily volume
04:00:02 pm 26.18 137,373 680,602
03:59:59 pm 26.18 100 543,229
03:59:59 pm 26.18 100 543,129
03:59:58 pm 26.18 100 543,029
03:59:58 pm 26.18 100 542,929
03:59:58 pm 26.18 100 542,829
03:59:58 pm 26.18 100 542,729
03:59:58 pm 26.18 100 542,629
03:59:58 pm 26.18 172 542,529
03:59:57 pm 26.18 100 542,357
Chart Highwoods Properties, Inc.
More charts

Monthly variations

Annual change

2024+12.94%
2023-17.94%
2022-37.25%
2021+12.52%
2020-18.97%
2019+26.42%
2018-24.00%
2017-0.20%
2016+17.00%
2015-1.54%
2014+22.42%
2013+8.13%
2012+12.74%
2011-6.84%
2010-4.50%
2009+21.89%
2008-6.88%
2007-27.92%
2006+43.27%
2005+2.71%
2004+9.06%
2003+14.93%
2002-14.84%
2001+4.32%
2000+5.29%
1999-8.25%
1998-30.76%
1997+10.19%
1996+19.47%
1995+30.64%
1994+1.76%