Market Closed -
London S.E.
11:35:19 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,799
GBX
|
+0.56%
|
|
-0.22%
|
+0.56%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
1807 p
|
1786 p
|
1774 p
|
1789 p
|
1,799
p
|
Volume |
299 802 |
799 100 |
386 939 |
1 087 265 |
303 984 |
Change |
+0.22%
|
-1.16%
|
-0.67%
|
+0.85%
|
+0.56%
|
Opening |
1,798.00 |
1,793.00 |
1,774.00 |
1,792.00 |
1,786
|
High |
1,814.00 |
1,800.00 |
1,792.00 |
1,801.00 |
1,807
|
Low |
1,796.00 |
1,760.00 |
1,762.00 |
1,769.00 |
1,763
|
Estimated daily volume
100 076
Avg. Volume 20 sessions
295 224
Avg. Volume 20 sessions GBX
524 908 272.00
Avg. Volume 20 sessions USD
524 908 272.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Capitalization (GBX)
4 947 622 843
Capitalization (USD)
4 947 622 843
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float capitalization (GBX)
3 426 922 650
Free-Float capitalization (USD)
3 426 922 650
Average Daily Capital Traded
10.61%
Moving average 5 days
1 791.80
Moving average 20 days
1 855.53
Moving average 50 days
1 907.09
Moving average 100 days
1 870.37
Price spread / (MMA5) +0.78% Price spread / (MMA20) +4.36% Price spread / (MMA50) +7.26% Price spread / (MMA100) +5.20% 978c900000ddc7c11db4998bc237e8.3W8zxx4itLxB4Tu_3v9M3KpRgEKBUcg0y_dja9XUoIE.uxtWvX1hze0R2Wr0lIYhqNsy1wjKOoUHpLguA7KklLOYHAu_cFTQih7ZCw Date | Price | Volume | Daily volume |
---|
08:04:38 am |
1,778
|
62 |
60,013 |
08:04:19 am |
1,778
|
68 |
59,951 |
08:02:55 am |
1,778
|
80 |
59,883 |
08:02:55 am |
1,778
|
91 |
59,803 |
08:02:55 am |
1,777
|
193 |
59,712 |
08:02:55 am |
1,777
|
58 |
59,519 |
07:54:09 am |
1,776
|
154 |
59,461 |
07:54:09 am |
1,776
|
70 |
59,307 |
07:54:09 am |
1,776
|
95 |
59,237 |
07:54:09 am |
1,776
|
47 |
59,142 |
More charts
|