HILAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,950 ILa | +0.34% |
|
-0.48% | +9.06% |
| Mar. 19 | Hilan Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Hilan Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21050 ILa | 20880 ILa | 20880 ILa | 20950 ILa |
| Volume | 26 492 | 17 069 | 37 197 | 11 238 |
| Change | -0.75% | -0.81% | 0.00% | +0.34% |
| Opening | 21,200.00 | 21,050.00 | 21,160.00 | 20,980.00 |
| High | 21,500.00 | 21,280.00 | 21,270.00 | 21,220.00 |
| Low | 20,980.00 | 20,850.00 | 20,880.00 | 20,730.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.48% | ||
| Current month | -10.70% | ||
| 1 month | -10.24% | ||
| 3 months | +4.33% | ||
| 6 months | +24.78% | ||
| Current year | +9.06% | ||
| 1 year | +30.45% | ||
| 3 years | +24.11% | ||
| 5 years | +106.61% | ||
| 10 years | +651.43% |
Volumes
marketsDaily volume
11 238
Estimated daily volume
11 238
Avg. Volume 20 sessions
25 351
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
531 103 450.00
Avg. Volume 20 sessions USD
1 395 208.76
Record volume 1
2 087 499
Record volume 2
1 555 622
Record volume 3
998 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 795 829 995
Capitalization (USD)
1 259 739 848
Net sales (ILS)
2 588 797 000
Net sales (USD)
680 009 663
Number of employees
5 245
Sales / Employee (ILS)
493 574
Sales / Employee (USD)
129 649
Free-Float
66.71 %
Free-Float capitalization (ILa)
3 199 090 354
Free-Float capitalization (USD)
840 317 860
Average Daily Capital Traded
11.07%
Highs and lows
1 week
20 730.00
21 280.00
1 month
20 730.0023 800.00
Current year
18 480.0023 800.00
1 year
15 800.0023 800.00
3 years
14 200.0023 800.00
5 years
9 250.0023 800.00
10 years
2 610.0023 800.00
Indicators
Moving average 5 days
20 903.33
Moving average 20 days
22 188.50
Moving average 50 days
21 237.40
Moving average 100 days
20 360.31
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
29.62
RSI 14 days
38.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.48% | +9.06% | +30.45% | 1.26B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.44% | +2.85% | +11.78% | +45.71% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.82% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff6eaf094c4b2f9604cba2.1mt7Xku5COr_JmHUyJaI785pn9SXuw21WkHDQMvb0Iw.shIdGS6NZ7jIdAqy_d6lmpsE6LXe5GTYLRKgJ7yIvqGJKhgWHo9Em45AMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 20,950 | 1,526 | 12,764 |
| 07:24:08 am | 20,950 | 1,526 | 11,238 |
| 07:14:14 am | 20,950 | 6 | 9,712 |
| 07:13:57 am | 20,950 | 6 | 9,706 |
| 07:13:51 am | 20,950 | 21 | 9,700 |
| 07:13:50 am | 20,950 | 7 | 9,679 |
| 07:13:50 am | 20,950 | 27 | 9,672 |
| 07:13:32 am | 21,000 | 8 | 9,645 |
| 07:13:26 am | 20,950 | 6 | 9,637 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +10.15% | ||
| 2022 | -16.35% | ||
| 2021 | +36.81% | ||
| 2020 | +9.64% | ||
| 2019 | +58.19% | ||
| 2018 | +12.86% | ||
| 2017 | +33.46% | ||
| 2016 | +17.86% | ||
| 2015 | +77.23% | ||
| 2014 | +1.97% | ||
| 2013 | +34.86% | ||
| 2012 | +11.35% | ||
| 2011 | +4.23% | ||
| 2010 | +62.04% | ||
| 2009 | +58.82% | ||
| 2008 | -45.25% | ||
| 2007 | +63.44% | ||
| 2006 | +14.56% | ||
| 2005 | +32.66% | ||
| 2004 | +11.68% | ||
| 2003 | +92.64% | ||
| 2002 | -2.19% | ||
| 2001 | -36.13% | ||
| 2000 | -10.75% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Hilan Ltd.
