Quotes Hilan Ltd.

Equities

HLAN

IL0010846983

Software

Market Closed - TEL AVIV STOCK EXCHANGE 08:49:55 2024-05-19 am EDT 5-day change 1st Jan Change
21,600 ILa -1.95% Intraday chart for Hilan Ltd. -1.68% +12.44%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Hilan Ltd.(HLAN) : Historical Chart (5-day)
  2024-05-12 2024-05-15 2024-05-16 Today 2024-05-19
Last 22000 ILa 22340 ILa 22030 ILa 21600 ILa 21,600 ILa
Volume 11 597 126 508 51 378 71 060 71 060
Change +0.14% +1.55% -1.39% -1.95% -1.95%
Opening 21,970.00 22,000.00 22,040.00 22,030.00 22,030
High 22,010.00 22,450.00 22,320.00 22,440.00 22,440
Low 21,780.00 21,900.00 22,000.00 21,530.00 21,530

Performance

1 day-1.95%
1 week-1.68%
Current month+2.52%
1 month+2.61%
3 months+5.37%
6 months+17.07%
Current year+12.44%
1 year+26.32%
3 years+32.27%
5 years+119.51%
10 years+693.53%

Volumes

markets
Daily volume
71 060
Estimated daily volume
71 060
Avg. Volume 20 sessions
81 674
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
1 764 158 400.00
Avg. Volume 20 sessions USD
4 763 227.68
Record volume 1
2 087 499
Record volume 2
1 555 622
Record volume 3
998 779
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ILa)
5 041 451 352
Capitalization (USD)
1 361 156 575
Net sales (ILS)
2 588 797 000
Net sales (USD)
698 957 068
Number of employees
5 245
Sales / Employee (ILS)
493 574
Sales / Employee (USD)
133 262
Free-Float
66.71 %
Free-Float capitalization (ILa)
3 362 933 717
Free-Float capitalization (USD)
907 968 563
Average Daily Capital Traded
34.99%

Highs and lows

1 week
21 530.00
Extreme 21530
22 450.00
1 month
20 730.00
Extreme 20730
22 450.00
Current year
18 480.00
Extreme 18480
23 800.00
1 year
16 240.00
Extreme 16240
23 800.00
3 years
14 200.00
Extreme 14200
23 800.00
5 years
9 250.00
Extreme 9250
23 800.00
10 years
2 610.00
Extreme 2610
23 800.00

Indicators

Moving average 5 days
22 123.33
Moving average 20 days
21 505.00
Moving average 50 days
21 493.00
Moving average 100 days
20 735.74
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
72.93
RSI 14 days
63.59

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.95%-1.68%+12.44%+26.32% 1.36B
+1.11%+5.87%+17.16%+20.70% 339B
+0.93%+4.83%+8.29%+49.96% 157B
+0.32%-1.11%+12.47%+39.70% 57.55B
+0.49%+6.23%+21.25%+84.26% 34.88B
+0.82%+2.91%+5.99%+27.47% 31.36B
+10.04%+34.23%+150.86%+450.98% 28.1B
-3.64%+1.38%+30.09%+38.65% 21.68B
-1.96%+0.60%+47.81%+28.22% 14.98B
+5.85%+5.84%+0.52%+30.92% 14.05B
+1.98%-7.68%-5.67%+29.30% 14.03B
-0.28%+0.51%+7.31%+16.94% 13.94B
+0.53%+3.77%+1.29%+14.56% 12.33B
+1.77%-0.78%-18.67%-9.59% 11.16B
+0.29%+2.81%+11.81%+25.36% 11.02B
+0.67%+5.13%-11.82%-35.42% 10.31B
Average+1.06%+4.18%+18.20%+52.39%
Weighted average by Cap.+1.16%+5.34%+18.42%+46.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87969ea.xi3zZZPxa5AZs2hZwVfTx-gnpFbXlIzt6HDHjsluoeo.lVeLNPGyXPho9AsPgi6Zrd1m0DW62NSCjSqs36w59pj3WLQk2IZdpVX6PQ
DatePriceVolumeDaily volume
08:49:55 am 21,600 754 71,814
08:49:55 am 21,600 754 71,060
08:37:51 am 21,600 14 70,306
08:37:51 am 21,600 50 70,292
08:37:51 am 21,600 50 70,242
08:37:51 am 21,600 5 70,192
08:37:44 am 21,600 3 70,187
08:37:00 am 21,600 2 70,184
08:36:19 am 21,600 2 70,182
Chart Hilan Ltd.
More charts

Monthly variations

Annual change

2024+12.44%
2023+10.15%
2022-16.35%
2021+36.81%
2020+9.64%
2019+58.19%
2018+12.86%
2017+33.46%
2016+17.86%
2015+77.23%
2014+1.97%
2013+34.86%
2012+11.35%
2011+4.23%
2010+62.04%
2009+58.82%
2008-45.25%
2007+63.44%
2006+14.56%
2005+32.66%
2004+11.68%
2003+92.64%
2002-2.19%
2001-36.13%
2000-10.75%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW