Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HILL-ROM HOLDINGS, INC.

(HRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
151(c) 150.75(c) 151.16(c) 150.7(c) 154.5(c) Last
-0.60% -0.17% +0.27% -0.30% +2.52% Change
1 131 114 834 533 736 348 568 377 2 953 004 Volume
151.87 151.09 151 151.4 154.07 Open
152.04 151.23 151.31 151.55 154.59 High
151 150.41 150.65 150.66 154 Low
Capitalization
Number of securities 65 874 500
Capitalization (USD) 10 177 610 250
Volumes Nyse
Session volume 626 161
Avg. Volume 20 sessions 1 162 761
Volume ratio 0.54
Session exchange 96 879 630$
Avg. Exchange 20 sessions 179 902 390$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +1.70%
Change as of January 1 +57.70%
1-year price change +72.63%
10-year price change +382.06%
Extremes Nyse
10-year High (10/21/2021) 154.59
10-year Low (07/26/2012) 24.69
Indicators Nyse
STIM
RSI 14 days 59.04
MA20 150.68
MA50 145.69
MA100 132.19
MA20 / Price 2.61%
MA50 / Price 5.84%
MA100 / Price 14.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 154.72 -
04:00:02 pm 154.72 37758
03:59:59 pm 154.69 200
03:59:59 pm 154.76 291
03:59:59 pm 154.75 200
03:59:58 pm 154.78 200
03:59:58 pm 154.78 200
03:59:58 pm 154.75 100
03:59:58 pm 154.68 100
03:59:58 pm 154.75 100
03:59:58 pm 154.69 100
03:59:58 pm 154.72 100
03:59:57 pm 154.75 100
03:59:57 pm 154.75 100
03:59:57 pm 154.75 135
03:59:56 pm 154.75 200
03:59:56 pm 154.75 141
03:59:56 pm 154.74 100
03:59:56 pm 154.74 155
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HILL-ROM HOLDINGS, INC.
Daily chart HILL-ROM HOLDINGS, INC.
Duration : Period :
Hill-Rom Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart